|
ISIN No
|
INE641C01019
|
BSE Code / NSE Code
|
590041 / KAVDEFENCE
|
Book Value (Rs.)
|
31.58
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
163
|
EPS
|
3.18
|
P/E
|
36.98
|
|
Market Cap.
|
236.86 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
3.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
161.05
|
01/10/2025
|
34.00
|
27/11/2024
|
|
NSE
|
162.87
|
01/10/2025
|
33.55
|
27/11/2024
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 128.00 | 20/10/2025 | 105.00 | 24/10/2025 |
| 17/10/2025 | 142.00 | 16/10/2025 | 118.50 | 13/10/2025 |
| 10/10/2025 | 131.60 | 06/10/2025 | 107.30 | 10/10/2025 |
| 03/10/2025 | 161.05 | 01/10/2025 | 138.50 | 03/10/2025 |
| 26/09/2025 | 139.14 | 26/09/2025 | 103.59 | 22/09/2025 |
| 19/09/2025 | 113.72 | 19/09/2025 | 84.68 | 15/09/2025 |
| 12/09/2025 | 100.23 | 11/09/2025 | 82.53 | 09/09/2025 |
| 05/09/2025 | 82.74 | 05/09/2025 | 68.08 | 01/09/2025 |
| 29/08/2025 | 69.60 | 25/08/2025 | 59.00 | 29/08/2025 |
| 22/08/2025 | 72.03 | 22/08/2025 | 53.72 | 18/08/2025 |
| 14/08/2025 | 56.54 | 14/08/2025 | 53.92 | 12/08/2025 |
| 08/08/2025 | 57.63 | 04/08/2025 | 55.36 | 06/08/2025 |
| 01/08/2025 | 59.99 | 31/07/2025 | 56.54 | 28/07/2025 |
| 25/07/2025 | 55.56 | 21/07/2025 | 52.24 | 24/07/2025 |
| 18/07/2025 | 61.35 | 14/07/2025 | 56.61 | 18/07/2025 |
| 11/07/2025 | 66.53 | 08/07/2025 | 60.96 | 07/07/2025 |
| 04/07/2025 | 60.93 | 04/07/2025 | 50.81 | 02/07/2025 |
| 27/06/2025 | 48.52 | 27/06/2025 | 44.84 | 23/06/2025 |
| 20/06/2025 | 48.45 | 16/06/2025 | 43.97 | 20/06/2025 |
| 13/06/2025 | 49.87 | 10/06/2025 | 46.50 | 12/06/2025 |
| 06/06/2025 | 52.49 | 04/06/2025 | 50.38 | 06/06/2025 |
| 30/05/2025 | 52.73 | 26/05/2025 | 49.49 | 30/05/2025 |
| 23/05/2025 | 57.13 | 20/05/2025 | 53.79 | 23/05/2025 |
| 16/05/2025 | 53.47 | 16/05/2025 | 44.00 | 12/05/2025 |
| 09/05/2025 | 45.40 | 05/05/2025 | 41.15 | 08/05/2025 |
| 02/05/2025 | 48.10 | 28/04/2025 | 44.54 | 02/05/2025 |
| 25/04/2025 | 47.16 | 25/04/2025 | 42.00 | 21/04/2025 |
| 17/04/2025 | 45.35 | 16/04/2025 | 42.74 | 17/04/2025 |
| 11/04/2025 | 47.06 | 07/04/2025 | 44.30 | 11/04/2025 |
| 04/04/2025 | 51.45 | 02/04/2025 | 47.72 | 01/04/2025 |
| 28/03/2025 | 47.94 | 28/03/2025 | 42.00 | 25/03/2025 |
| 21/03/2025 | 48.95 | 17/03/2025 | 42.24 | 18/03/2025 |
| 13/03/2025 | 49.78 | 10/03/2025 | 43.26 | 13/03/2025 |
| 07/03/2025 | 47.41 | 07/03/2025 | 44.69 | 04/03/2025 |
| 28/02/2025 | 49.41 | 24/02/2025 | 46.53 | 28/02/2025 |
| 21/02/2025 | 52.50 | 17/02/2025 | 48.45 | 21/02/2025 |
| 14/02/2025 | 58.06 | 10/02/2025 | 53.57 | 14/02/2025 |
| 07/02/2025 | 56.93 | 07/02/2025 | 47.10 | 03/02/2025 |
| 01/02/2025 | 48.68 | 01/02/2025 | 41.97 | 31/01/2025 |
| 24/01/2025 | 57.24 | 21/01/2025 | 49.09 | 24/01/2025 |
| 17/01/2025 | 56.28 | 13/01/2025 | 51.93 | 17/01/2025 |
| 10/01/2025 | 62.23 | 06/01/2025 | 57.42 | 10/01/2025 |
| 03/01/2025 | 66.10 | 01/01/2025 | 63.49 | 03/01/2025 |
| 31/12/2024 | 64.81 | 31/12/2024 | 63.54 | 30/12/2024 |
| 27/12/2024 | 62.30 | 27/12/2024 | 58.72 | 23/12/2024 |
| 20/12/2024 | 57.57 | 20/12/2024 | 53.20 | 16/12/2024 |
| 13/12/2024 | 52.17 | 13/12/2024 | 48.21 | 09/12/2024 |
| 06/12/2024 | 47.27 | 06/12/2024 | 42.44 | 02/12/2024 |
| 29/11/2024 | 40.42 | 29/11/2024 | 34.00 | 27/11/2024 |
| 22/11/2024 | 44.08 | 19/11/2024 | 38.61 | 22/11/2024 |
| 14/11/2024 | 51.10 | 11/11/2024 | 40.63 | 14/11/2024 |
| 08/11/2024 | 54.89 | 04/11/2024 | 48.67 | 08/11/2024 |
| 01/11/2024 | 53.82 | 31/10/2024 | 51.74 | 29/10/2024 |