Company Information

Indian Indices

Sensex
77931.1
-148.86
(-0.19 %)
NSE Index
24371.05
-24.80
(-0.10 %)
B500DIVL50
3553.55
-30.24
(-0.84 %)
BSE 1000
11061.9
-27.55
(-0.25 %)
BSE 100LCTMC
9210.07
-18.40
(-0.20 %)
BSE Auto
64518.31
-289.98
(-0.45 %)
BSE BasicMat
8657.69
-41.01
(-0.47 %)
BSE Bharat22
8840.88
-97.52
(-1.09 %)
BSE CDGSI
10324.89
-14.64
(-0.14 %)
BSE CPSE
3855.19
-27.86
(-0.72 %)
BSE DFRGI
1712.37
-12.02
(-0.70 %)
BSE DSI
1045.28
-6.03
(-0.57 %)
BSE Energy
11293.89
-66.31
(-0.58 %)
BSE EVI
1023.04
-8.61
(-0.83 %)
BSE Finance
12548.18
-55.44
(-0.44 %)
BSE FOCUSIT
38028.21
-54.99
(-0.14 %)
BSE Ind.Manu
1097.5
-6.77
(-0.61 %)
BSE Industri
16655.46
-25.73
(-0.15 %)
BSE Infra
577.4
-3.59
(-0.62 %)
BSE IPO
18093.54
+ 59.28
(+ 0.33 %)
BSE LVI
1788.82
-5.60
(-0.31 %)
BSE MCSI
18830.59
-82.78
(-0.44 %)
BSE Metal
41519.16
-188.78
(-0.45 %)
BSE Momen
2240.3
-17.71
(-0.78 %)
BSE Oil&Gas
26244.83
-146.25
(-0.55 %)
BSE PBI
19875.81
-44.16
(-0.22 %)
BSE Power
7641.49
-17.89
(-0.23 %)
BSE Quality
1915.77
-4.98
(-0.26 %)
BSE Realty
6975.42
-25.64
(-0.37 %)
BSE SCSI
9088.26
-58.76
(-0.64 %)
BSE Sensex50
25589.38
-59.93
(-0.23 %)
BSE Services
1642.51
-4.72
(-0.29 %)
BSE SME IPO
103584.07
+ 478.02
(+ 0.46 %)
BSE Telecom
3702.33
+ 30.00
(+ 0.82 %)
BSE_Bankex
65164.92
-209.90
(-0.32 %)
BSE_CDS
65660.24
+ 71.47
(+ 0.11 %)
BSE_CGS
80109.59
+ 76.17
(+ 0.10 %)
BSE_FMCG
18271.22
-77.18
(-0.42 %)
BSE_HCS
50855.12
-179.08
(-0.35 %)
BSE_IT
30135.3
-66.16
(-0.22 %)
BSE_PSU
20883.7
-165.19
(-0.78 %)
BSE100ESG
415.07
-0.95
(-0.23 %)
BSE150MC
17245.82
-69.97
(-0.40 %)
BSE200
11459.16
-23.81
(-0.21 %)
BSE200EQUALW
13894.35
-35.53
(-0.26 %)
BSE250LMC
10922.45
-27.05
(-0.25 %)
BSE250SC
7218.08
-29.59
(-0.41 %)
BSE400MSC
12877.88
-52.43
(-0.41 %)
BSE500
36926.58
-97.87
(-0.26 %)
BSE500MOME50
46401.16
-228.42
(-0.49 %)
BSE500QLTY50
22789.49
-95.18
(-0.42 %)
BSECMINSURAN
2346.72
-9.06
(-0.38 %)
BSEDollex30
6704.62
-12.46
(-0.19 %)
BSEFOCUSMC
26344.94
-107.83
(-0.41 %)
BSEIndia150
18898.28
-42.61
(-0.22 %)
BSEINDIADEF
8223.68
+ 10.25
(+ 0.12 %)
BSEINTERNECO
3296.93
+ 0.87
(+ 0.03 %)
BSENAT
26120.81
-61.26
(-0.23 %)
BSEPOWENERGY
3896.55
-15.45
(-0.39 %)
BSEPREMCONSU
5603.29
-23.78
(-0.42 %)
BSESECLEADER
15005.44
-7.04
(-0.05 %)
BSESELECTBG
4499.11
-11.52
(-0.26 %)
BSESELIPO
4868.26
-19.24
(-0.39 %)
BSESEN606535
34299.17
-87.74
(-0.26 %)
BSESENSEX60
33118.69
-77.10
(-0.23 %)
BSESENSEXEW
81022.86
-358.58
(-0.44 %)
BSESensexN30
42836.38
-160.64
(-0.37 %)
BSESensexN50
89460.61
-208.72
(-0.23 %)
BSETECk
15919.47
+ 102.29
(+ 0.65 %)
BSEUtilities
5633.95
-12.94
(-0.23 %)
DOLLEX
1999.22
-4.03
(-0.20 %)
Dollex 100
2831.65
-6.47
(-0.23 %)
CNX 100
25530.7
-34.95
(-0.14 %)
CNX 200
14166.85
-28.60
(-0.20 %)
CNX Auto
29255.2
-136.95
(-0.47 %)
CNX Bank
57505.4
-129.85
(-0.23 %)
CNX Commo
9822.65
-55.40
(-0.56 %)
CNX Consum
12156.25
+ 18.25
(+ 0.15 %)
CNX DOI
5959.95
-44.85
(-0.75 %)
CNX Energy
38529.75
-160.50
(-0.41 %)
CNX Fin
26226
-101.95
(-0.39 %)
CNX FMCG
48625.25
-212.05
(-0.43 %)
CNX HighBeta
4503.5
-28.10
(-0.62 %)
CNX Infra
9419.2
+ 26.05
(+ 0.28 %)
CNX IT
31351.3
-102.60
(-0.33 %)
CNX LVI
24930.6
-48.10
(-0.19 %)
CNX Media
1591.9
+ 16.95
(+ 1.08 %)
CNX Metal
12965.4
-68.35
(-0.52 %)
CNX Midcap
63828.45
-293.10
(-0.46 %)
CNX MNC
33684.7
-58.70
(-0.17 %)
CNX Pharma
26457.45
-229.35
(-0.86 %)
CNX PSE
9838.55
-56.40
(-0.57 %)
CNX PSU Bank
8727.85
-61.10
(-0.70 %)
CNX Realty
895
-3.40
(-0.38 %)
CNX Shar 50
4368
-35.15
(-0.80 %)
CNX Shar 500
7118.3
-36.15
(-0.51 %)
CNX Smallcap
19751.55
-123.55
(-0.62 %)
CNX SSI
31127.3
+ 25.55
(+ 0.08 %)
CNX_DF
8847.3
-9.45
(-0.11 %)
CNX500
23603.65
-54.45
(-0.23 %)
CPSE
6447
-52.80
(-0.81 %)
LIX 15
7711
+ 4.75
(+ 0.06 %)
LIX15 Midcap
17301.9
-128.25
(-0.74 %)
N500FCQLTY30
10241.3
-43.00
(-0.42 %)
N500MC502525
16731.7
-46.95
(-0.28 %)
N500MOM50
54924.8
-284.60
(-0.52 %)
N500MUCIFFTT
14703.65
+ 20.30
(+ 0.14 %)
N500MUCIMFTT
17026.25
-69.65
(-0.41 %)
N5HMFMQVLv50
31021.4
-276.60
(-0.88 %)
NI 15
11730.5
-14.20
(-0.12 %)
NIF Mobility
23862.2
-60.70
(-0.25 %)
NIF100A30
18404.2
-7.00
(-0.04 %)
NIF100EESG
5128
-6.05
(-0.12 %)
NIF100ESG
5093.55
-6.10
(-0.12 %)
NIF100ESGSL
4096.15
+ 0.60
(+ 0.01 %)
NIF200A30
26762.7
-160.05
(-0.59 %)
NIF200MOME30
31106.25
-166.60
(-0.53 %)
NIF500HEALTH
21573.1
-76.00
(-0.35 %)
NIF500LMSECW
18713.7
-61.50
(-0.33 %)
NIF500LOWV50
22578.45
-38.05
(-0.17 %)
NIF500MCMQ50
41900.55
-265.40
(-0.63 %)
NIF500QLTY50
19986.9
-96.60
(-0.48 %)
NIF500VAL50
16086
-175.40
(-1.08 %)
NIFALV30
27412.05
-40.75
(-0.15 %)
NIFAQLV30
23235.9
-100.90
(-0.43 %)
NIFAQVLV30
20402.75
-173.50
(-0.84 %)
NIFCONGLO50
15421.7
-30.50
(-0.20 %)
NIFCOREHOUSE
15856.55
-84.00
(-0.53 %)
NIFCORPMAATR
39553
-51.50
(-0.13 %)
NIFEVNAA
3385.7
-14.80
(-0.44 %)
NIFFINSEREXB
32546.55
-309.70
(-0.94 %)
NIFFS2550
28569.1
-130.60
(-0.46 %)
NIFINDFPI150
1583.75
-3.05
(-0.19 %)
NIFINDIADIGI
8819.95
-7.45
(-0.08 %)
NIFINDIAMANU
16563.4
-57.20
(-0.34 %)
NIFINDIANAC
12233.9
-5.25
(-0.04 %)
NIFINFRALOGI
12237
+ 20.00
(+ 0.16 %)
NIFINTERNET
1429.15
-9.25
(-0.64 %)
NIFMC150M50
64105.6
-416.00
(-0.64 %)
NIFMC150Q50
24838.45
-54.50
(-0.22 %)
NIFMCSELECT
14983.25
-94.90
(-0.63 %)
NIFMICCAP250
26170.1
+ 34.95
(+ 0.13 %)
NIFMIDSMLFS
22648.1
-196.35
(-0.86 %)
NIFMIDSMLHC
52023.65
-375.45
(-0.72 %)
NIFMIDSMLITT
10092.6
+ 52.80
(+ 0.53 %)
NIFMSC400FF
21008.3
-89.00
(-0.42 %)
NIFMSINDCONS
19022.05
-20.00
(-0.11 %)
NIFNONCYCSMR
15631
+ 2.95
(+ 0.02 %)
NIFQLV30
16915.65
-58.80
(-0.35 %)
NIFSC250Q50
25746.1
-97.75
(-0.38 %)
NIFTMMOMQ50
44942.7
-184.85
(-0.41 %)
NIFTOP15EW
9929.75
-11.95
(-0.12 %)
NIFTOP20EW
8992.25
-16.05
(-0.18 %)
NIFTOTALMAR
13329.9
-28.60
(-0.21 %)
Nifty CD
40652.4
+ 347.60
(+ 0.86 %)
Nifty CM
5291.8
-56.60
(-1.06 %)
NIFTY DEF
9809.65
-1.15
(-0.01 %)
Nifty Health
16509.05
-72.80
(-0.44 %)
Nifty IPO
2352.85
+ 8.60
(+ 0.37 %)
Nifty LMC250
16918.95
-49.45
(-0.29 %)
Nifty MCap50
18281
-115.35
(-0.63 %)
Nifty MSC400
21563.8
-92.95
(-0.43 %)
NIFTY OILGAS
11178.15
-74.40
(-0.66 %)
Nifty PBI
27272
+ 11.45
(+ 0.04 %)
Nifty Rural
15759.7
-29.75
(-0.19 %)
Nifty SCap50
9880.05
-63.15
(-0.64 %)
Nifty TG25
14719.3
-81.85
(-0.55 %)
Nifty TL
26710.45
-63.50
(-0.24 %)
Nifty100 EWI
35381.45
-120.35
(-0.34 %)
Nifty100LV30
20509.05
-51.60
(-0.25 %)
Nifty200Q30
20899.3
-51.60
(-0.25 %)
NIFTY200V30
15011.45
-154.00
(-1.02 %)
Nifty50 EWI
33382.2
-102.95
(-0.31 %)
NIFTY500EW
15121.15
-54.75
(-0.36 %)
NiftyAlpha50
56244.8
-367.95
(-0.65 %)
NIFTYCHEM
30749.6
-71.15
(-0.23 %)
NiftyHousing
11939.8
-35.70
(-0.30 %)
NiftyMCap150
23434.7
-104.65
(-0.44 %)
NIFTYRAILPSU
2881.9
-20.85
(-0.72 %)
NIFTYSC500
20872.8
-50.40
(-0.24 %)
NiftySCap250
18292.55
-73.35
(-0.40 %)
NIFTYSME
14321.35
+ 128.35
(+ 0.90 %)
NIFTYTOP10EW
8677.25
+ 7.10
(+ 0.08 %)
NiftyTourism
8060.45
-12.75
(-0.16 %)
NIFTYWAVES
1945.35
+ 8.40
(+ 0.43 %)
NMSC400MQ100
51965.75
-313.40
(-0.60 %)
NSC250MQ100
48432.95
-189.00
(-0.39 %)
NSEMID
74522.4
-204.25
(-0.27 %)
NSEQuality30
5777.2
-25.20
(-0.43 %)
NV 20
11940.95
-72.80
(-0.61 %)

Loading....

Global Indices

Loading....

Forex

Loading....

KAVVERI DEFENCE & WIRELESS TECHNOLOGIES LTD.

14 August 2026 | 03:09

Industry >> Telecom Equipments & Accessories

Select Another Company

ISIN No	INE641C01019	BSE Code / NSE Code	590041 / KAVDEFENCE	Book Value (Rs.)	18.58	Face Value	10.00
Bookclosure	20/09/2024	52Week High	163	EPS	0.21	P/E	272.57
Market Cap.	337.60 Cr.	52Week Low	52	P/BV / Div Yield (%)	3.02 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

13-08-2026

62.00

57.01

57.31

6.84

364.00

11862.00

57.67

12-08-2026

60.00

57.49

58.43

5.29

306.00

8966.00

58.95

11-08-2026

60.45

60.86

58.47

58.90

9.73

525.00

16431.00

59.20

10-08-2026

56.34

62.16

56.34

60.59

19.12

854.00

31988.00

59.79

07-08-2026

57.85

57.90

56.50

57.40

4.48

238.00

7792.00

57.55

06-08-2026

55.92

58.29

55.92

57.06

4.10

189.00

7190.00

57.07

05-08-2026

57.80

58.18

57.02

57.36

7.37

108.00

12851.00

57.32

04-08-2026

59.34

57.00

57.04

4.07

155.00

7055.00

57.71