KAVVERI DEFENCE & WIRELESS TECHNOLOGIES LTD.
04 September 2026 | 03:59
Industry >> Telecom Equipments & Accessories
|
ISIN No
|
INE641C01019
|
BSE Code / NSE Code
|
590041 / KAVDEFENCE
|
Book Value (Rs.)
|
18.38
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
163
|
EPS
|
0.21
|
P/E
|
325.92
|
|
Market Cap.
|
403.67 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
3.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 56.89 | 67.40 | 56.74 | 67.38 | 225.79 | 2222.00 | 340577.00 |
66.30
|
66.30
|
| 03-09-2026 | 56.20 | 56.50 | 54.62 | 56.17 | 12.90 | 199.00 | 23171.00 |
55.68
|
55.68
|
| 02-09-2026 | 57.99 | 57.99 | 54.82 | 55.39 | 3.21 | 180.00 | 5807.00 |
55.22
|
55.22
|
| 01-09-2026 | 56.32 | 57.00 | 55.44 | 56.02 | 8.74 | 495.00 | 15546.00 |
56.20
|
56.20
|
| 31-08-2026 | 56.50 | 57.22 | 56.01 | 56.46 | 3.77 | 326.00 | 6649.00 |
56.70
|
56.70
|
| 28-08-2026 | 57.90 | 58.03 | 56.85 | 57.25 | 5.98 | 246.00 | 10456.00 |
57.19
|
57.19
|
| 27-08-2026 | 65.00 | 65.00 | 57.37 | 57.56 | 6.42 | 192.00 | 10951.00 |
58.66
|
58.66
|
| 26-08-2026 | 61.69 | 61.69 | 58.20 | 58.41 | 10.51 | 250.00 | 17769.00 |
59.15
|
59.15
|
|