KAVVERI DEFENCE & WIRELESS TECHNOLOGIES LTD.
20 June 2025 | 12:00
Industry >> Telecom Equipments & Accessories
ISIN No
|
INE641C01019
|
BSE Code / NSE Code
|
590041 / KAVVERITEL
|
Book Value (Rs.)
|
31.58
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
66
|
EPS
|
3.18
|
P/E
|
13.76
|
Market Cap.
|
88.16 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
1.39 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-06-2025 | 43.97 | 43.97 | 43.97 | 43.97 | 1.91 | 27.00 | 4338.00 |
43.97
|
43.97
|
19-06-2025 | 44.86 | 44.86 | 44.86 | 44.86 | 1.65 | 39.00 | 3673.00 |
44.86
|
44.86
|
18-06-2025 | 46.57 | 46.57 | 45.77 | 45.77 | 8.16 | 47.00 | 17755.00 |
45.94
|
45.94
|
17-06-2025 | 46.70 | 46.70 | 46.70 | 46.70 | 9.69 | 31.00 | 20756.00 |
46.70
|
46.70
|
16-06-2025 | 48.45 | 48.45 | 47.65 | 47.65 | 3.39 | 31.00 | 7056.00 |
48.01
|
48.01
|
13-06-2025 | 47.42 | 49.00 | 47.42 | 48.62 | 11.37 | 49.00 | 23814.00 |
47.74
|
47.74
|
12-06-2025 | 46.50 | 48.38 | 46.50 | 48.38 | 24.45 | 43.00 | 52286.00 |
46.75
|
46.75
|
11-06-2025 | 47.44 | 47.44 | 47.44 | 47.44 | 0.89 | 12.00 | 1872.00 |
47.44
|
47.44
|
|