KAVVERI DEFENCE & WIRELESS TECHNOLOGIES LTD.
30 May 2025 | 12:00
Industry >> Telecom Equipments & Accessories
ISIN No
|
INE641C01019
|
BSE Code / NSE Code
|
590041 / KAVVERITEL
|
Book Value (Rs.)
|
31.58
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
66
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
99.57 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
1.57 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-05-2025 | 49.49 | 49.50 | 49.49 | 49.49 | 1.64 | 31.00 | 3312.00 |
49.49
|
49.49
|
29-05-2025 | 50.49 | 50.49 | 50.49 | 50.49 | 2.51 | 24.00 | 4970.00 |
50.49
|
50.49
|
28-05-2025 | 50.70 | 51.53 | 50.70 | 51.52 | 14.72 | 80.00 | 28891.00 |
50.96
|
50.96
|
27-05-2025 | 51.68 | 51.68 | 51.68 | 51.68 | 2.43 | 38.00 | 4703.00 |
51.68
|
51.68
|
26-05-2025 | 52.73 | 52.73 | 52.73 | 52.73 | 11.84 | 53.00 | 22447.00 |
52.73
|
52.73
|
23-05-2025 | 53.79 | 53.80 | 53.79 | 53.80 | 3.96 | 62.00 | 7370.00 |
53.79
|
53.79
|
22-05-2025 | 54.88 | 54.88 | 54.88 | 54.88 | 6.34 | 73.00 | 11561.00 |
54.88
|
54.88
|
21-05-2025 | 55.99 | 55.99 | 55.99 | 55.99 | 11.42 | 158.00 | 20390.00 |
55.99
|
55.99
|
|