|
ISIN No
|
INE813G01023
|
BSE Code / NSE Code
|
504084 / KAYCEEI
|
Book Value (Rs.)
|
93.07
|
Face Value
|
10.00
|
|
Bookclosure
|
01/08/2025
|
52Week High
|
4083
|
EPS
|
18.18
|
P/E
|
60.88
|
|
Market Cap.
|
351.34 Cr.
|
52Week Low
|
800
|
P/BV / Div Yield (%)
|
11.90 / 0.18
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,083.25
|
24/10/2024
|
800.00
|
07/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 1,185.00 | 23/10/2025 | 1,130.00 | 24/10/2025 |
| 17/10/2025 | 1,185.00 | 15/10/2025 | 1,140.00 | 15/10/2025 |
| 10/10/2025 | 1,220.90 | 08/10/2025 | 1,140.00 | 07/10/2025 |
| 03/10/2025 | 1,224.00 | 29/09/2025 | 1,135.05 | 03/10/2025 |
| 26/09/2025 | 1,272.80 | 22/09/2025 | 1,150.00 | 26/09/2025 |
| 19/09/2025 | 1,288.90 | 15/09/2025 | 1,203.30 | 16/09/2025 |
| 12/09/2025 | 1,317.00 | 11/09/2025 | 1,205.00 | 08/09/2025 |
| 05/09/2025 | 1,330.00 | 03/09/2025 | 1,218.00 | 01/09/2025 |
| 29/08/2025 | 1,432.00 | 25/08/2025 | 1,222.00 | 28/08/2025 |
| 22/08/2025 | 1,506.05 | 21/08/2025 | 1,055.00 | 18/08/2025 |
| 14/08/2025 | 1,220.00 | 13/08/2025 | 1,155.00 | 14/08/2025 |
| 08/08/2025 | 1,274.85 | 04/08/2025 | 1,150.00 | 08/08/2025 |
| 01/08/2025 | 1,332.40 | 01/08/2025 | 1,233.35 | 01/08/2025 |
| 25/07/2025 | 1,344.90 | 24/07/2025 | 1,270.00 | 23/07/2025 |
| 18/07/2025 | 1,369.40 | 14/07/2025 | 1,282.00 | 14/07/2025 |
| 11/07/2025 | 1,417.80 | 07/07/2025 | 1,307.00 | 11/07/2025 |
| 04/07/2025 | 1,484.00 | 30/06/2025 | 1,315.20 | 03/07/2025 |
| 27/06/2025 | 1,521.90 | 26/06/2025 | 1,373.55 | 24/06/2025 |
| 20/06/2025 | 1,645.70 | 19/06/2025 | 1,383.00 | 16/06/2025 |
| 13/06/2025 | 1,362.75 | 12/06/2025 | 1,284.25 | 09/06/2025 |
| 06/06/2025 | 1,365.00 | 02/06/2025 | 1,259.10 | 06/06/2025 |
| 30/05/2025 | 1,421.25 | 29/05/2025 | 1,365.15 | 27/05/2025 |
| 23/05/2025 | 1,503.35 | 19/05/2025 | 1,421.40 | 23/05/2025 |
| 16/05/2025 | 1,629.75 | 12/05/2025 | 1,503.35 | 16/05/2025 |
| 09/05/2025 | 1,731.50 | 07/05/2025 | 1,566.60 | 07/05/2025 |
| 02/05/2025 | 1,495.80 | 02/05/2025 | 1,200.00 | 28/04/2025 |
| 25/04/2025 | 1,230.70 | 25/04/2025 | 1,137.10 | 21/04/2025 |
| 17/04/2025 | 1,114.85 | 17/04/2025 | 1,071.60 | 15/04/2025 |
| 11/04/2025 | 1,050.60 | 11/04/2025 | 1,001.00 | 09/04/2025 |
| 04/04/2025 | 1,059.00 | 01/04/2025 | 996.25 | 03/04/2025 |
| 28/03/2025 | 1,170.75 | 24/03/2025 | 1,058.40 | 28/03/2025 |
| 21/03/2025 | 1,170.75 | 21/03/2025 | 1,081.65 | 17/03/2025 |
| 13/03/2025 | 1,030.15 | 13/03/2025 | 850.00 | 10/03/2025 |
| 07/03/2025 | 929.00 | 05/03/2025 | 800.00 | 07/03/2025 |
| 28/02/2025 | 946.35 | 24/02/2025 | 890.80 | 28/02/2025 |
| 21/02/2025 | 1,046.85 | 17/02/2025 | 965.65 | 21/02/2025 |
| 14/02/2025 | 1,164.95 | 11/02/2025 | 1,068.20 | 14/02/2025 |
| 07/02/2025 | 1,150.10 | 04/02/2025 | 1,099.60 | 06/02/2025 |
| 01/02/2025 | 1,288.75 | 27/01/2025 | 1,165.00 | 01/02/2025 |
| 24/01/2025 | 1,397.10 | 21/01/2025 | 1,289.25 | 21/01/2025 |
| 17/01/2025 | 1,267.25 | 17/01/2025 | 1,040.10 | 15/01/2025 |
| 10/01/2025 | 1,605.00 | 06/01/2025 | 1,213.05 | 10/01/2025 |
| 03/01/2025 | 1,827.00 | 30/12/2024 | 1,395.65 | 03/01/2025 |
| 31/12/2024 | 1,827.00 | 30/12/2024 | 1,579.20 | 31/12/2024 |
| 27/12/2024 | 1,859.00 | 23/12/2024 | 1,749.75 | 27/12/2024 |
| 20/12/2024 | 2,015.40 | 17/12/2024 | 1,896.90 | 20/12/2024 |
| 13/12/2024 | 2,100.15 | 09/12/2024 | 1,937.20 | 13/12/2024 |
| 06/12/2024 | 2,232.20 | 02/12/2024 | 2,101.00 | 05/12/2024 |
| 29/11/2024 | 2,469.30 | 25/11/2024 | 2,277.75 | 29/11/2024 |
| 22/11/2024 | 2,766.85 | 18/11/2024 | 2,503.35 | 18/11/2024 |
| 14/11/2024 | 2,635.10 | 14/11/2024 | 2,162.55 | 12/11/2024 |
| 08/11/2024 | 2,941.70 | 04/11/2024 | 2,396.15 | 08/11/2024 |
| 01/11/2024 | 3,801.55 | 28/10/2024 | 3,096.50 | 01/11/2024 |