Company Information

Indian Indices

Sensex
84391.27
-275.01
(-0.32 %)
NSE Index
25758
-81.65
(-0.31 %)
BSE 1000
10898.7
-47.60
(-0.43 %)
BSE 100LCTMC
9471.88
-26.32
(-0.28 %)
BSE Auto
60882.99
-90.38
(-0.15 %)
BSE BasicMat
7604.3
+ 4.83
(+ 0.06 %)
BSE Bharat22
8846.12
+ 2.97
(+ 0.03 %)
BSE CDGSI
9700.64
-70.83
(-0.72 %)
BSE CPSE
3662.59
-6.32
(-0.17 %)
BSE DFRGI
1669.55
-7.58
(-0.45 %)
BSE DSI
1023.52
+ 0.90
(+ 0.09 %)
BSE Energy
11823
+ 25.16
(+ 0.21 %)
BSE EVI
999.22
-1.90
(-0.19 %)
BSE Finance
13018.92
-63.93
(-0.49 %)
BSE FOCUSIT
44126.76
-420.80
(-0.94 %)
BSE Ind.Manu
1077.94
+ 1.38
(+ 0.13 %)
BSE Industri
14306.38
-109.18
(-0.76 %)
BSE Infra
560.73
-2.29
(-0.41 %)
BSE IPO
15105.08
-103.49
(-0.68 %)
BSE LargeCap
9865.84
-27.46
(-0.28 %)
BSE LVI
1858.22
-5.05
(-0.27 %)
BSE MCSI
17190.72
-238.70
(-1.37 %)
BSE Metal
33635.17
+ 172.59
(+ 0.52 %)
BSE Midcap
45590.11
-497.26
(-1.08 %)
BSE Momen
2187.57
-24.49
(-1.11 %)
BSE Oil&Gas
27678.69
+ 23.02
(+ 0.08 %)
BSE PBI
20916.15
-89.84
(-0.43 %)
BSE Power
6424.46
-0.86
(-0.01 %)
BSE Quality
1844.87
-2.29
(-0.12 %)
BSE Realty
6734.49
-21.60
(-0.32 %)
BSE SCSI
7841.76
-56.48
(-0.72 %)
BSE Sensex50
26882.7
-86.55
(-0.32 %)
BSE Services
1514.33
-18.01
(-1.18 %)
BSE Smallcap
50305.7
-295.71
(-0.58 %)
BSE SME IPO
99328.15
+ 161.71
(+ 0.16 %)
BSE Telecom
3039.05
-21.25
(-0.69 %)
BSE_Bankex
66123.55
-241.82
(-0.36 %)
BSE_CDS
59077.53
-704.50
(-1.18 %)
BSE_CGS
65909.02
-655.91
(-0.99 %)
BSE_FMCG
19996.66
+ 0.86
(+ 0.00 %)
BSE_HCS
43663.52
-48.45
(-0.11 %)
BSE_IT
36513.19
-329.81
(-0.90 %)
BSE_PSU
19740.14
-44.33
(-0.22 %)
BSE100ESG
430.08
-1.68
(-0.39 %)
BSE150MC
16026.26
-145.22
(-0.90 %)
BSE200
11605.69
-43.81
(-0.38 %)
BSE200EQUALW
13059.82
-53.50
(-0.41 %)
BSE250LMC
10986.51
-44.84
(-0.41 %)
BSE250SC
6522.14
-39.80
(-0.61 %)
BSE400MSC
11856.72
-95.64
(-0.80 %)
BSE500
36743.25
-156.56
(-0.42 %)
BSE500MOME50
42642.43
-391.01
(-0.91 %)
BSE500QLTY50
21223.36
-159.52
(-0.75 %)
BSECMINSURAN
2344.8
-9.99
(-0.42 %)
BSEDollex30
7701.67
-25.85
(-0.33 %)
BSEFOCUSMC
24627.78
-315.99
(-1.27 %)
BSEIndia150
19154.22
-73.63
(-0.38 %)
BSEINTERNECO
3109.93
-66.10
(-2.08 %)
BSENAT
26923.28
-99.49
(-0.37 %)
BSEPOWENERGY
3767.32
+ 8.82
(+ 0.23 %)
BSEPREMCONSU
5321.18
-55.01
(-1.02 %)
BSESECLEADER
15195.94
-50.48
(-0.33 %)
BSESELECTBG
4461.79
-3.98
(-0.09 %)
BSESELIPO
4575.38
-62.25
(-1.34 %)
BSESEN606535
34852.68
-92.27
(-0.26 %)
BSESENSEX60
34536.1
-100.37
(-0.29 %)
BSESENSEXEW
81533.49
-191.57
(-0.23 %)
BSESensexN30
38833.9
-57.42
(-0.15 %)
BSESensexN50
85259.76
-488.94
(-0.57 %)
BSETECk
18345.33
-161.33
(-0.87 %)
BSEUtilities
5028.15
+ 3.03
(+ 0.06 %)
DOLLEX
2147.84
-8.30
(-0.38 %)
Dollex 100
3096.01
-11.74
(-0.38 %)
CNX 100
26259.25
-78.10
(-0.29 %)
CNX 200
14277.45
-63.90
(-0.44 %)
CNX Auto
27358.25
-41.00
(-0.14 %)
CNX Bank
58960.4
-261.95
(-0.44 %)
CNX Commo
9053.4
+ 20.50
(+ 0.22 %)
CNX Consum
12075.1
-83.20
(-0.68 %)
CNX DOI
6199.65
-6.60
(-0.10 %)
CNX Energy
34635.25
-31.55
(-0.09 %)
CNX Fin
27404.3
-145.45
(-0.52 %)
CNX FMCG
54506
-15.20
(-0.02 %)
CNX HighBeta
3759.95
-44.95
(-1.18 %)
CNX Infra
9405.65
-25.20
(-0.26 %)
CNX IT
37789.9
-340.70
(-0.89 %)
CNX LVI
25374.1
-50.10
(-0.19 %)
CNX Media
1411.8
+ 6.75
(+ 0.48 %)
CNX Metal
10159
+ 46.35
(+ 0.45 %)
CNX Midcap
59007.75
-668.45
(-1.12 %)
CNX MNC
29749.3
-44.35
(-0.14 %)
CNX Pharma
22561.5
+ 38.65
(+ 0.17 %)
CNX PSE
9488.7
+ 0.55
(+ 0.00 %)
CNX PSU Bank
8193.55
-57.75
(-0.69 %)
CNX Realty
866.7
-3.15
(-0.36 %)
CNX Shar 50
4740.75
-14.85
(-0.31 %)
CNX Shar 500
7026.05
-37.85
(-0.53 %)
CNX Smallcap
17090.15
-155.65
(-0.90 %)
CNX SSI
33441.15
-230.60
(-0.68 %)
CNX_DF
9916.7
-46.65
(-0.46 %)
CNX500
23408.8
-107.45
(-0.45 %)
CPSE
6217.25
+ 6.10
(+ 0.09 %)
LIX 15
7342.95
-37.35
(-0.50 %)
LIX15 Midcap
15963.75
-327.05
(-2.00 %)
N500FCQLTY30
10544.95
-90.80
(-0.85 %)
N500MC502525
16120.95
-89.95
(-0.55 %)
N500MOM50
52529.7
-537.00
(-1.01 %)
N500MUCIFFTT
14092.7
-72.70
(-0.51 %)
N500MUCIMFTT
15513.25
-44.00
(-0.28 %)
N5HMFMQVLv50
31307.55
-123.80
(-0.39 %)
NI 15
12282.9
-49.90
(-0.40 %)
NIF Mobility
22555.65
-116.10
(-0.51 %)
NIF100A30
17862.2
-119.00
(-0.66 %)
NIF100EESG
5151.3
-22.05
(-0.42 %)
NIF100ESG
5105.5
-21.80
(-0.42 %)
NIF100ESGSL
4288.3
-19.60
(-0.45 %)
NIF200A30
24758.1
-345.25
(-1.37 %)
NIF200MOME30
30982.8
-314.90
(-1.00 %)
NIF500HEALTH
18648.6
-23.60
(-0.12 %)
NIF500LMSECW
17651
-114.25
(-0.64 %)
NIF500LOWV50
22784.9
-19.05
(-0.08 %)
NIF500QLTY50
18627.55
-148.30
(-0.78 %)
NIF500VAL50
14708.15
+ 21.55
(+ 0.14 %)
NIFALV30
26824.8
-66.10
(-0.24 %)
NIFAQLV30
22677.5
-54.60
(-0.24 %)
NIFAQVLV30
21199.8
-33.10
(-0.15 %)
NIFCOREHOUSE
15194.65
-142.45
(-0.92 %)
NIFCORPMAATR
37883.4
-62.50
(-0.16 %)
NIFEVNAA
3064.75
-11.05
(-0.35 %)
NIFFINSEREXB
31393.7
-264.65
(-0.83 %)
NIFFS2550
29814
-161.95
(-0.54 %)
NIFINDFPI150
1589.25
-6.00
(-0.37 %)
NIFINDIADIGI
9409.65
-126.30
(-1.32 %)
NIFINDIAMANU
14942.85
-21.70
(-0.14 %)
NIFINDIANAC
11625.6
-130.60
(-1.11 %)
NIFINFRALOGI
11042.95
-57.15
(-0.51 %)
NIFINTERNET
1404.4
-28.80
(-2.00 %)
NIFMC150M50
61115.1
-749.00
(-1.21 %)
NIFMC150Q50
23562
-197.75
(-0.83 %)
NIFMCSELECT
13534.35
-207.00
(-1.50 %)
NIFMICCAP250
22210.4
-139.80
(-0.62 %)
NIFMIDSMLFS
20232.35
-263.75
(-1.28 %)
NIFMIDSMLHC
43090.6
-151.30
(-0.34 %)
NIFMIDSMLITT
10091.15
-167.20
(-1.62 %)
NIFMSINDCONS
18710.85
-220.45
(-1.16 %)
NIFNONCYCSMR
15719.3
-170.45
(-1.07 %)
NIFQLV30
17529.15
-38.15
(-0.21 %)
NIFSC250Q50
25131
-189.00
(-0.74 %)
NIFTMMOMQ50
41306.55
-424.40
(-1.01 %)
NIFTOP15EW
10924.4
-28.65
(-0.26 %)
NIFTOP20EW
9593.55
-27.10
(-0.28 %)
NIFTOTALMAR
13136.35
-61.15
(-0.46 %)
Nifty CD
35954.7
-629.90
(-1.72 %)
Nifty CM
4482.1
-105.35
(-2.29 %)
NIFTY DEF
7521.4
-55.65
(-0.73 %)
Nifty Health
14577.45
+ 0.55
(+ 0.00 %)
Nifty IPO
1992.15
-10.55
(-0.52 %)
Nifty LMC250
16503.8
-101.55
(-0.61 %)
Nifty MCap50
16918.75
-191.50
(-1.11 %)
Nifty MSC400
19663.6
-169.20
(-0.85 %)
NIFTY OILGAS
11799.95
+ 13.20
(+ 0.11 %)
Nifty PBI
28475.1
-121.85
(-0.42 %)
Nifty Rural
15810.45
-49.80
(-0.31 %)
Nifty SCap50
8355
-93.35
(-1.10 %)
Nifty TG25
14645.5
-47.75
(-0.32 %)
Nifty TL
25285.35
-178.70
(-0.70 %)
Nifty100 EWI
33156.1
-62.40
(-0.18 %)
Nifty100LV30
20836.45
-36.60
(-0.17 %)
Nifty200Q30
20991.85
-58.65
(-0.27 %)
NIFTY200V30
13849.6
+ 0.85
(+ 0.00 %)
Nifty50 EWI
32586
-70.35
(-0.21 %)
NIFTY500EW
13863.8
-71.60
(-0.51 %)
NiftyAlpha50
49446.65
-874.80
(-1.73 %)
NIFTYCHEM
28245.85
+ 13.60
(+ 0.04 %)
NiftyHousing
11468.15
-51.35
(-0.44 %)
NiftyMCap150
21707.9
-203.10
(-0.92 %)
NiftySCap250
16168
-115.65
(-0.71 %)
NIFTYSME
14538.75
+ 59.45
(+ 0.41 %)
NIFTYTOP10EW
9942.1
-29.60
(-0.29 %)
NiftyTourism
8364.5
-127.10
(-1.49 %)
NIFTYWAVES
1992.35
+ 32.00
(+ 1.63 %)
NMSC400MQ100
47053.75
-636.60
(-1.33 %)
NSC250MQ100
43088.8
-374.35
(-0.86 %)
NSEMID
67572.4
-132.05
(-0.19 %)
NSEQuality30
5772.15
-7.60
(-0.13 %)
NV 20
13109.15
-14.65
(-0.11 %)

Loading....

Global Indices

Loading....

Forex

Loading....

KAYCEE INDUSTRIES LTD.

10 December 2025 | 12:00

Industry >> Electric Equipment - General

Select Another Company

ISIN No	INE813G01023	BSE Code / NSE Code	504084 / KAYCEEI	Book Value (Rs.)	93.07	Face Value	10.00
Bookclosure	01/08/2025	52Week High	2058	EPS	18.18	P/E	49.69
Market Cap.	286.77 Cr.	52Week Low	800	P/BV / Div Yield (%)	9.71 / 0.22	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

10-12-2025

960.00

895.05

903.65

11.09

277.00

1207.00

919.00

09-12-2025

963.80

978.95

930.00

948.15

6.49

167.00

687.00

944.95

08-12-2025

980.00

987.90

951.00

956.30

4.44

100.00

459.00

967.71

05-12-2025

974.00

975.00

959.00

972.05

4.12

78.00

426.00

967.85

04-12-2025

978.80

956.05

961.75

5.48

77.00

567.00

967.15

03-12-2025

970.00

980.00

940.45

958.05

6.24

130.00

653.00

955.00

02-12-2025

970.80

991.90

965.45

969.15

6.77

113.00

692.00

978.53

01-12-2025

990.00

995.00

962.00

970.80

4.71

101.00

481.00

978.76