KAYCEE INDUSTRIES LTD.
07 September 2026 | 04:01
Industry >> Electric Equipment - General
|
ISIN No
|
INE813G01023
|
BSE Code / NSE Code
|
504084 / KAYCEEI
|
Book Value (Rs.)
|
108.62
|
Face Value
|
10.00
|
|
Bookclosure
|
31/07/2026
|
52Week High
|
1325
|
EPS
|
13.88
|
P/E
|
58.55
|
|
Market Cap.
|
257.88 Cr.
|
52Week Low
|
632
|
P/BV / Div Yield (%)
|
7.48 / 0.25
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 808.80 | 825.00 | 800.00 | 819.10 | 5.40 | 60.00 | 667.00 |
809.86
|
809.86
|
| 03-09-2026 | 797.00 | 820.00 | 791.20 | 800.35 | 5.96 | 86.00 | 740.00 |
805.60
|
805.60
|
| 02-09-2026 | 820.00 | 820.00 | 781.00 | 804.75 | 3.58 | 67.00 | 446.00 |
802.71
|
802.71
|
| 01-09-2026 | 808.80 | 828.00 | 801.20 | 813.15 | 3.20 | 53.00 | 393.00 |
814.74
|
814.74
|
| 31-08-2026 | 820.00 | 844.50 | 790.00 | 810.35 | 29.63 | 238.00 | 3700.00 |
800.86
|
800.86
|
| 28-08-2026 | 843.00 | 843.00 | 810.60 | 825.00 | 4.26 | 57.00 | 514.00 |
828.70
|
828.70
|
| 27-08-2026 | 835.65 | 855.60 | 811.35 | 823.00 | 7.00 | 75.00 | 839.00 |
834.35
|
834.35
|
| 26-08-2026 | 831.80 | 879.90 | 825.20 | 835.65 | 3.31 | 67.00 | 390.00 |
849.07
|
849.07
|
|