KAYCEE INDUSTRIES LTD.
17 August 2026 | 12:00
Industry >> Electric Equipment - General
|
ISIN No
|
INE813G01023
|
BSE Code / NSE Code
|
504084 / KAYCEEI
|
Book Value (Rs.)
|
104.98
|
Face Value
|
10.00
|
|
Bookclosure
|
31/07/2026
|
52Week High
|
1506
|
EPS
|
13.88
|
P/E
|
61.55
|
|
Market Cap.
|
271.06 Cr.
|
52Week Low
|
632
|
P/BV / Div Yield (%)
|
8.14 / 0.23
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-08-2026 | 875.00 | 875.00 | 825.00 | 854.15 | 6.41 | 78.00 | 763.00 |
840.32
|
840.32
|
| 14-08-2026 | 845.50 | 879.00 | 845.50 | 875.00 | 5.47 | 50.00 | 629.00 |
869.90
|
869.90
|
| 13-08-2026 | 909.70 | 909.70 | 852.00 | 854.05 | 3.24 | 56.00 | 377.00 |
859.48
|
859.48
|
| 12-08-2026 | 875.00 | 879.80 | 850.00 | 875.00 | 4.56 | 60.00 | 524.00 |
869.39
|
869.39
|
| 11-08-2026 | 880.00 | 880.00 | 855.00 | 861.00 | 5.18 | 79.00 | 602.00 |
860.59
|
860.59
|
| 10-08-2026 | 895.00 | 895.00 | 860.40 | 870.55 | 15.45 | 122.00 | 1765.00 |
875.44
|
875.44
|
| 07-08-2026 | 905.10 | 905.10 | 888.00 | 889.20 | 8.38 | 78.00 | 940.00 |
891.96
|
891.96
|
| 06-08-2026 | 907.00 | 926.00 | 891.00 | 894.60 | 3.30 | 83.00 | 367.00 |
898.55
|
898.55
|
|