|
ISIN No
|
INE918Z01012
|
BSE Code / NSE Code
|
543664 / KAYNES
|
Book Value (Rs.)
|
388.64
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
7822
|
EPS
|
43.82
|
P/E
|
135.95
|
|
Market Cap.
|
39893.04 Cr.
|
52Week Low
|
3726
|
P/BV / Div Yield (%)
|
15.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7,824.95
|
01/01/2025
|
3,729.70
|
23/07/2024
|
|
NSE
|
7,822.00
|
01/01/2025
|
3,726.00
|
23/07/2024
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 15/07/2025 | 6,090.00 | 15/07/2025 | 5,950.00 | 14/07/2025 |
| 11/07/2025 | 6,275.00 | 10/07/2025 | 5,978.05 | 11/07/2025 |
| 04/07/2025 | 6,394.50 | 03/07/2025 | 5,900.00 | 30/06/2025 |
| 27/06/2025 | 5,940.00 | 27/06/2025 | 5,723.00 | 26/06/2025 |
| 20/06/2025 | 5,887.00 | 20/06/2025 | 5,365.00 | 16/06/2025 |
| 13/06/2025 | 5,799.00 | 09/06/2025 | 5,316.05 | 13/06/2025 |
| 06/06/2025 | 5,985.95 | 02/06/2025 | 5,550.00 | 04/06/2025 |
| 30/05/2025 | 6,102.30 | 26/05/2025 | 5,945.00 | 27/05/2025 |
| 23/05/2025 | 6,376.55 | 19/05/2025 | 5,805.05 | 21/05/2025 |
| 16/05/2025 | 6,836.10 | 16/05/2025 | 5,870.00 | 12/05/2025 |
| 09/05/2025 | 5,977.35 | 08/05/2025 | 5,422.20 | 09/05/2025 |
| 02/05/2025 | 5,999.80 | 29/04/2025 | 5,553.40 | 28/04/2025 |
| 25/04/2025 | 6,184.40 | 23/04/2025 | 5,467.85 | 25/04/2025 |
| 17/04/2025 | 5,842.00 | 16/04/2025 | 5,200.05 | 15/04/2025 |
| 11/04/2025 | 5,152.30 | 11/04/2025 | 3,905.00 | 07/04/2025 |
| 04/04/2025 | 5,077.30 | 03/04/2025 | 4,573.90 | 04/04/2025 |
| 28/03/2025 | 5,145.45 | 24/03/2025 | 4,692.80 | 28/03/2025 |
| 21/03/2025 | 4,885.00 | 21/03/2025 | 4,227.25 | 17/03/2025 |
| 13/03/2025 | 4,562.75 | 10/03/2025 | 3,893.85 | 12/03/2025 |
| 07/03/2025 | 4,495.00 | 07/03/2025 | 3,906.05 | 04/03/2025 |
| 28/02/2025 | 4,465.00 | 25/02/2025 | 3,901.40 | 28/02/2025 |
| 21/02/2025 | 4,490.00 | 21/02/2025 | 3,850.00 | 17/02/2025 |
| 14/02/2025 | 4,313.55 | 13/02/2025 | 3,835.00 | 11/02/2025 |
| 07/02/2025 | 4,980.00 | 03/02/2025 | 4,225.05 | 07/02/2025 |
| 01/02/2025 | 5,574.75 | 27/01/2025 | 4,215.20 | 28/01/2025 |
| 24/01/2025 | 6,682.00 | 20/01/2025 | 5,252.25 | 22/01/2025 |
| 17/01/2025 | 6,750.00 | 15/01/2025 | 5,957.75 | 14/01/2025 |
| 10/01/2025 | 7,593.55 | 06/01/2025 | 6,555.05 | 10/01/2025 |
| 03/01/2025 | 7,824.95 | 01/01/2025 | 6,860.00 | 30/12/2024 |
| 31/12/2024 | 7,444.90 | 31/12/2024 | 6,860.00 | 30/12/2024 |
| 27/12/2024 | 7,520.00 | 23/12/2024 | 6,984.15 | 26/12/2024 |
| 20/12/2024 | 7,782.20 | 19/12/2024 | 6,770.00 | 16/12/2024 |
| 13/12/2024 | 6,795.80 | 12/12/2024 | 6,190.00 | 09/12/2024 |
| 06/12/2024 | 6,485.00 | 03/12/2024 | 5,998.55 | 02/12/2024 |
| 29/11/2024 | 6,143.85 | 26/11/2024 | 5,825.00 | 28/11/2024 |
| 22/11/2024 | 5,977.00 | 19/11/2024 | 5,495.85 | 18/11/2024 |
| 14/11/2024 | 5,846.85 | 12/11/2024 | 5,352.45 | 14/11/2024 |
| 08/11/2024 | 6,050.00 | 07/11/2024 | 5,232.00 | 05/11/2024 |
| 01/11/2024 | 5,615.00 | 31/10/2024 | 5,154.50 | 29/10/2024 |
| 25/10/2024 | 5,737.80 | 21/10/2024 | 5,155.00 | 25/10/2024 |
| 18/10/2024 | 5,910.00 | 15/10/2024 | 5,389.50 | 18/10/2024 |
| 11/10/2024 | 5,740.00 | 10/10/2024 | 4,779.50 | 07/10/2024 |
| 04/10/2024 | 5,621.05 | 01/10/2024 | 5,021.95 | 04/10/2024 |
| 27/09/2024 | 5,811.05 | 24/09/2024 | 5,401.65 | 26/09/2024 |
| 20/09/2024 | 5,740.00 | 18/09/2024 | 5,176.95 | 16/09/2024 |
| 13/09/2024 | 5,507.00 | 13/09/2024 | 4,603.90 | 09/09/2024 |
| 06/09/2024 | 5,052.25 | 03/09/2024 | 4,600.00 | 02/09/2024 |
| 30/08/2024 | 5,131.80 | 27/08/2024 | 4,700.05 | 30/08/2024 |
| 23/08/2024 | 5,385.00 | 21/08/2024 | 4,954.05 | 23/08/2024 |
| 16/08/2024 | 5,209.50 | 16/08/2024 | 4,200.10 | 12/08/2024 |
| 09/08/2024 | 4,366.75 | 06/08/2024 | 4,067.35 | 05/08/2024 |
| 02/08/2024 | 4,725.70 | 29/07/2024 | 4,241.60 | 02/08/2024 |
| 26/07/2024 | 4,278.95 | 26/07/2024 | 3,729.70 | 23/07/2024 |
| 19/07/2024 | 4,295.00 | 16/07/2024 | 3,881.40 | 19/07/2024 |