KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 29, 2025 - 3:59PM >>  ABB India 5593  [ 1.04% ]  ACC 1892.9  [ -1.70% ]  Ambuja Cements 534.1  [ -2.01% ]  Asian Paints Ltd. 2452  [ -0.02% ]  Axis Bank Ltd. 1193.45  [ 0.06% ]  Bajaj Auto 8079.5  [ -0.21% ]  Bank of Baroda 253  [ 0.20% ]  Bharti Airtel 1827  [ 0.33% ]  Bharat Heavy Ele 231.8  [ 0.70% ]  Bharat Petroleum 311.6  [ 0.52% ]  Britannia Ind. 5486.4  [ 1.05% ]  Cipla 1543.45  [ -0.70% ]  Coal India 388.95  [ -2.05% ]  Colgate Palm. 2645  [ -1.77% ]  Dabur India 484  [ 0.38% ]  DLF Ltd. 659.95  [ -0.63% ]  Dr. Reddy's Labs 1176.25  [ -1.95% ]  GAIL (India) 189.45  [ 0.03% ]  Grasim Inds. 2737  [ -0.57% ]  HCL Technologies 1571.4  [ 1.42% ]  HDFC Bank 1908.25  [ -0.58% ]  Hero MotoCorp 3851  [ -1.60% ]  Hindustan Unilever L 2322.55  [ 0.13% ]  Hindalco Indus. 623.3  [ -0.87% ]  ICICI Bank 1425  [ -0.23% ]  Indian Hotels Co 790  [ -1.26% ]  IndusInd Bank 837.3  [ 0.82% ]  Infosys L 1497.4  [ 1.03% ]  ITC Ltd. 425.9  [ -0.68% ]  Jindal St & Pwr 895.4  [ -1.31% ]  Kotak Mahindra Bank 2205.35  [ -0.93% ]  L&T 3322  [ -0.17% ]  Lupin Ltd. 2076.9  [ -1.46% ]  Mahi. & Mahi 2903.15  [ -0.91% ]  Maruti Suzuki India 11865.25  [ 0.12% ]  MTNL 42.43  [ -0.05% ]  Nestle India 2385  [ -0.80% ]  NIIT Ltd. 133.7  [ -1.00% ]  NMDC Ltd. 65.59  [ -0.12% ]  NTPC 356.8  [ -1.22% ]  ONGC 245.75  [ -1.90% ]  Punj. NationlBak 102.59  [ 0.40% ]  Power Grid Corpo 303.25  [ -1.75% ]  Reliance Inds. 1400.3  [ 2.32% ]  SBI 811.75  [ -0.72% ]  Vedanta 416.35  [ 0.05% ]  Shipping Corpn. 182.4  [ 3.20% ]  Sun Pharma. 1804.8  [ -2.01% ]  Tata Chemicals 857.8  [ 2.30% ]  Tata Consumer Produc 1170  [ 1.15% ]  Tata Motors 665.6  [ -0.41% ]  Tata Steel 141.5  [ -0.39% ]  Tata Power Co. 393.3  [ -0.44% ]  Tata Consultancy 3471.5  [ 0.81% ]  Tech Mahindra 1493  [ 2.14% ]  UltraTech Cement 11866.95  [ -1.99% ]  United Spirits 1546.55  [ -0.58% ]  Wipro 241.45  [ 0.40% ]  Zee Entertainment En 106.2  [ -3.10% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KAYNES TECHNOLOGY INDIA LTD.

    29 April 2025 | 03:54

    Industry >> Electronics - Equipment/Components

    Select Another Company

    ISIN No INE918Z01012 BSE Code / NSE Code 543664 / KAYNES Book Value (Rs.) 405.61 Face Value 10.00
    Bookclosure 52Week High 7822 EPS 28.60 P/E 206.80
    Market Cap. 37903.94 Cr. 52Week Low 2424 P/BV / Div Yield (%) 14.58 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    28-04-20255553.405950.005553.405894.254586.9911043.0079574.00 5764.44 5764.44
    25-04-20255835.205857.705467.855577.853125.5110753.0056015.00 5579.77 5579.77
    24-04-20255960.005976.955798.205833.952018.164987.0034358.00 5873.92 5873.92
    23-04-20256097.806184.405834.805922.751672.433339.0027991.00 5974.89 5974.89
    22-04-20255900.606159.955900.605974.303479.517014.0057681.00 6032.33 6032.33
    21-04-20255646.705916.005646.705880.701352.252485.0023237.00 5819.39 5819.39
    17-04-20255699.905738.305538.155641.801244.022745.0022072.00 5636.21 5636.21
    16-04-20255511.905842.005491.005666.952416.424343.0042355.00 5705.17 5705.17
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.