KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 12, 2026 - 2:30PM >>  ABB India 7707.15  [ 1.81% ]  ACC 1328.95  [ -0.87% ]  Ambuja Cements 420.9  [ -0.87% ]  Asian Paints 2734.75  [ 0.28% ]  Axis Bank 1217.4  [ -0.94% ]  Bajaj Auto 11751.85  [ 0.79% ]  Bank of Baroda 249.4  [ 1.38% ]  Bharti Airtel 1906.1  [ -0.67% ]  Bharat Heavy 416  [ 2.88% ]  Bharat Petroleum 313.55  [ -1.15% ]  Britannia Industries 5602.05  [ -0.27% ]  Cipla 1461.05  [ -0.06% ]  Coal India 408.95  [ -0.38% ]  Colgate Palm 2001  [ -0.05% ]  Dabur India 406.2  [ -0.93% ]  DLF 655.4  [ 0.39% ]  Dr. Reddy's Lab. 1196.85  [ -0.68% ]  GAIL (India) 174.2  [ 0.00% ]  Grasim Industries 3361.35  [ 1.55% ]  HCL Technologies 1354.8  [ -0.45% ]  HDFC Bank 723.4  [ -0.77% ]  Hero MotoCorp 5865  [ 0.69% ]  Hindustan Unilever 2053.65  [ -0.79% ]  Hindalco Industries 1079.35  [ 2.60% ]  ICICI Bank 1422.25  [ -0.33% ]  Indian Hotels Co. 715.2  [ -1.32% ]  IndusInd Bank 1012.3  [ 0.41% ]  Infosys 1165  [ -1.94% ]  ITC 277.45  [ -0.70% ]  Jindal Steel 1100.45  [ -0.05% ]  Kotak Mahindra Bank 391.5  [ -0.15% ]  L&T 3999.7  [ -1.00% ]  Lupin 2254.5  [ -1.03% ]  Mahi. & Mahi 3412.6  [ -1.85% ]  Maruti Suzuki India 13929  [ -0.58% ]  MTNL 26.9  [ -1.72% ]  Nestle India 1499.9  [ 0.66% ]  NIIT 93.3  [ -2.11% ]  NMDC 85.24  [ -0.13% ]  NTPC 338.65  [ -0.10% ]  ONGC 239.25  [ -0.31% ]  Punj. NationlBak 117.9  [ 3.79% ]  Power Grid Corpn. 268.95  [ 0.39% ]  Reliance Industries 1314.4  [ -0.51% ]  SBI 1079  [ 1.22% ]  Vedanta 274  [ -0.71% ]  Shipping Corpn. 298.2  [ 1.45% ]  Sun Pharmaceutical 1929.5  [ -0.54% ]  Tata Chemicals 675.1  [ 0.99% ]  Tata Consumer 1056.25  [ -2.91% ]  Tata Motors Passenge 337.85  [ -3.19% ]  Tata Steel 184.65  [ -1.99% ]  Tata Power Co. 376.6  [ -0.89% ]  Tata Consult. Serv. 2329.15  [ -4.55% ]  Tech Mahindra 1625  [ -0.61% ]  UltraTech Cement 11691.55  [ -0.67% ]  United Spirits 1522.5  [ -0.81% ]  Wipro 182.7  [ -0.65% ]  Zee Entertainment 92.8  [ 1.37% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KAYNES TECHNOLOGY INDIA LTD.

    12 August 2026 | 02:19

    Industry >> Electronics - Equipment/Components

    Select Another Company

    ISIN No INE918Z01012 BSE Code / NSE Code 543664 / KAYNES Book Value (Rs.) 708.34 Face Value 10.00
    Bookclosure 52Week High 7705 EPS 54.28 P/E 68.86
    Market Cap. 25055.54 Cr. 52Week Low 2995 P/BV / Div Yield (%) 5.28 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    11-08-20263749.353869.003640.503710.005373.9710341.00143625.00 3741.66 3741.66
    10-08-20263543.703846.153530.703720.0010041.9422973.00269639.00 3724.22 3724.22
    07-08-20263840.103899.003807.603850.002214.845582.0057573.00 3847.01 3847.01
    06-08-20263928.653928.653821.003822.002786.708680.0072081.00 3866.07 3866.07
    05-08-20263898.953963.503867.453896.904684.1311800.00119436.00 3921.88 3921.88
    04-08-20263808.953879.953796.303875.002350.976063.0061335.00 3832.99 3832.99
    03-08-20263836.903868.203760.003780.002603.166980.0068494.00 3800.57 3800.57
    31-07-20263624.103860.553622.153799.3013274.2030698.00351168.00 3780.01 3780.01
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.