|
ISIN No
|
INE805C01028
|
BSE Code / NSE Code
|
590066 / KCP
|
Book Value (Rs.)
|
142.54
|
Face Value
|
1.00
|
|
Bookclosure
|
12/08/2026
|
52Week High
|
208
|
EPS
|
15.29
|
P/E
|
9.96
|
|
Market Cap.
|
1962.57 Cr.
|
52Week Low
|
125
|
P/BV / Div Yield (%)
|
1.07 / 0.33
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
206.95
|
10/11/2025
|
125.10
|
30/03/2026
|
|
NSE
|
207.80
|
10/11/2025
|
125.00
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 08/10/2026 | 158.75 | 06/10/2026 | 152.20 | 08/10/2026 |
| 01/10/2026 | 161.00 | 28/09/2026 | 149.85 | 01/10/2026 |
| 25/09/2026 | 163.80 | 25/09/2026 | 155.25 | 23/09/2026 |
| 18/09/2026 | 165.00 | 18/09/2026 | 155.15 | 16/09/2026 |
| 11/09/2026 | 164.25 | 07/09/2026 | 160.10 | 09/09/2026 |
| 04/09/2026 | 172.60 | 31/08/2026 | 162.20 | 04/09/2026 |
| 28/08/2026 | 180.65 | 24/08/2026 | 159.75 | 24/08/2026 |
| 21/08/2026 | 167.30 | 20/08/2026 | 148.55 | 19/08/2026 |
| 14/08/2026 | 160.60 | 14/08/2026 | 150.65 | 10/08/2026 |
| 07/08/2026 | 165.10 | 03/08/2026 | 149.20 | 03/08/2026 |
| 31/07/2026 | 165.40 | 27/07/2026 | 160.45 | 28/07/2026 |
| 24/07/2026 | 173.00 | 21/07/2026 | 160.90 | 24/07/2026 |
| 17/07/2026 | 176.00 | 13/07/2026 | 161.15 | 17/07/2026 |
| 10/07/2026 | 174.85 | 10/07/2026 | 162.00 | 08/07/2026 |
| 03/07/2026 | 173.05 | 29/06/2026 | 168.00 | 02/07/2026 |
| 25/06/2026 | 179.40 | 22/06/2026 | 167.00 | 22/06/2026 |
| 19/06/2026 | 170.30 | 16/06/2026 | 163.05 | 16/06/2026 |
| 12/06/2026 | 167.85 | 12/06/2026 | 156.05 | 08/06/2026 |
| 05/06/2026 | 169.75 | 01/06/2026 | 156.95 | 02/06/2026 |
| 29/05/2026 | 174.05 | 29/05/2026 | 160.60 | 25/05/2026 |
| 22/05/2026 | 164.25 | 19/05/2026 | 156.25 | 20/05/2026 |
| 15/05/2026 | 177.35 | 11/05/2026 | 160.90 | 12/05/2026 |
| 08/05/2026 | 186.25 | 05/05/2026 | 177.30 | 04/05/2026 |
| 30/04/2026 | 185.85 | 27/04/2026 | 173.00 | 30/04/2026 |
| 24/04/2026 | 188.00 | 23/04/2026 | 161.25 | 20/04/2026 |
| 17/04/2026 | 166.90 | 17/04/2026 | 153.00 | 17/04/2026 |
| 10/04/2026 | 163.65 | 10/04/2026 | 132.80 | 06/04/2026 |
| 02/04/2026 | 135.20 | 01/04/2026 | 125.10 | 30/03/2026 |
| 27/03/2026 | 139.45 | 25/03/2026 | 126.70 | 27/03/2026 |
| 20/03/2026 | 145.45 | 18/03/2026 | 136.60 | 16/03/2026 |
| 13/03/2026 | 159.90 | 10/03/2026 | 140.05 | 13/03/2026 |
| 06/03/2026 | 162.35 | 02/03/2026 | 150.10 | 04/03/2026 |
| 27/02/2026 | 167.15 | 27/02/2026 | 156.55 | 27/02/2026 |
| 20/02/2026 | 171.40 | 17/02/2026 | 162.15 | 20/02/2026 |
| 13/02/2026 | 184.60 | 12/02/2026 | 170.10 | 13/02/2026 |
| 06/02/2026 | 179.90 | 04/02/2026 | 165.50 | 02/02/2026 |
| 30/01/2026 | 176.80 | 30/01/2026 | 162.55 | 27/01/2026 |
| 23/01/2026 | 170.20 | 19/01/2026 | 159.85 | 21/01/2026 |
| 16/01/2026 | 174.00 | 12/01/2026 | 163.45 | 12/01/2026 |
| 09/01/2026 | 182.80 | 06/01/2026 | 166.95 | 09/01/2026 |
| 02/01/2026 | 183.80 | 29/12/2025 | 178.10 | 02/01/2026 |
| 31/12/2025 | 183.80 | 29/12/2025 | 179.05 | 30/12/2025 |
| 26/12/2025 | 183.15 | 22/12/2025 | 178.45 | 22/12/2025 |
| 19/12/2025 | 185.70 | 15/12/2025 | 177.55 | 19/12/2025 |
| 12/12/2025 | 182.30 | 11/12/2025 | 172.40 | 08/12/2025 |
| 05/12/2025 | 184.30 | 01/12/2025 | 175.90 | 03/12/2025 |
| 28/11/2025 | 192.30 | 27/11/2025 | 177.05 | 24/11/2025 |
| 21/11/2025 | 190.00 | 17/11/2025 | 175.00 | 20/11/2025 |
| 14/11/2025 | 206.95 | 10/11/2025 | 183.10 | 14/11/2025 |
| 07/11/2025 | 204.10 | 03/11/2025 | 194.50 | 06/11/2025 |
| 31/10/2025 | 205.00 | 31/10/2025 | 198.70 | 28/10/2025 |
| 24/10/2025 | 200.65 | 24/10/2025 | 192.90 | 20/10/2025 |
| 17/10/2025 | 199.40 | 13/10/2025 | 192.05 | 17/10/2025 |
| 10/10/2025 | 204.80 | 08/10/2025 | 195.00 | 07/10/2025 |