|
ISIN No
|
INE389H01022
|
BSE Code / NSE Code
|
532714 / KEC
|
Book Value (Rs.)
|
216.77
|
Face Value
|
2.00
|
|
Bookclosure
|
25/07/2025
|
52Week High
|
947
|
EPS
|
21.44
|
P/E
|
25.95
|
|
Market Cap.
|
14810.04 Cr.
|
52Week Low
|
501
|
P/BV / Div Yield (%)
|
2.57 / 0.99
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
947.30
|
26/06/2025
|
501.15
|
02/04/2026
|
|
NSE
|
947.00
|
26/06/2025
|
501.05
|
02/04/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/04/2026 | 585.00 | 27/04/2026 | 564.05 | 29/04/2026 |
| 24/04/2026 | 593.40 | 22/04/2026 | 558.00 | 20/04/2026 |
| 17/04/2026 | 593.40 | 17/04/2026 | 550.55 | 13/04/2026 |
| 10/04/2026 | 617.50 | 09/04/2026 | 516.50 | 06/04/2026 |
| 02/04/2026 | 539.25 | 01/04/2026 | 501.15 | 02/04/2026 |
| 27/03/2026 | 567.50 | 25/03/2026 | 511.50 | 23/03/2026 |
| 20/03/2026 | 570.10 | 20/03/2026 | 525.50 | 16/03/2026 |
| 13/03/2026 | 576.80 | 12/03/2026 | 520.60 | 09/03/2026 |
| 06/03/2026 | 578.75 | 02/03/2026 | 517.90 | 02/03/2026 |
| 27/02/2026 | 600.70 | 26/02/2026 | 574.25 | 24/02/2026 |
| 20/02/2026 | 613.15 | 17/02/2026 | 577.80 | 20/02/2026 |
| 13/02/2026 | 638.75 | 10/02/2026 | 600.45 | 13/02/2026 |
| 06/02/2026 | 665.00 | 01/02/2026 | 603.90 | 02/02/2026 |
| 30/01/2026 | 669.95 | 30/01/2026 | 619.75 | 27/01/2026 |
| 23/01/2026 | 692.75 | 19/01/2026 | 626.45 | 23/01/2026 |
| 16/01/2026 | 704.60 | 14/01/2026 | 665.00 | 12/01/2026 |
| 09/01/2026 | 754.90 | 05/01/2026 | 680.00 | 08/01/2026 |
| 02/01/2026 | 758.85 | 02/01/2026 | 724.50 | 30/12/2025 |
| 31/12/2025 | 739.95 | 29/12/2025 | 724.50 | 30/12/2025 |
| 26/12/2025 | 765.00 | 22/12/2025 | 729.00 | 22/12/2025 |
| 19/12/2025 | 723.50 | 15/12/2025 | 695.30 | 18/12/2025 |
| 12/12/2025 | 700.10 | 08/12/2025 | 669.95 | 09/12/2025 |
| 05/12/2025 | 723.80 | 03/12/2025 | 682.85 | 01/12/2025 |
| 28/11/2025 | 712.00 | 24/11/2025 | 681.50 | 28/11/2025 |
| 21/11/2025 | 800.00 | 18/11/2025 | 692.00 | 21/11/2025 |
| 14/11/2025 | 802.70 | 12/11/2025 | 718.15 | 10/11/2025 |
| 07/11/2025 | 818.95 | 03/11/2025 | 757.35 | 07/11/2025 |
| 31/10/2025 | 850.20 | 27/10/2025 | 816.00 | 31/10/2025 |
| 24/10/2025 | 866.80 | 20/10/2025 | 841.30 | 20/10/2025 |
| 17/10/2025 | 893.95 | 14/10/2025 | 841.00 | 15/10/2025 |
| 10/10/2025 | 867.10 | 06/10/2025 | 850.60 | 06/10/2025 |
| 03/10/2025 | 882.75 | 30/09/2025 | 828.10 | 29/09/2025 |
| 26/09/2025 | 938.00 | 23/09/2025 | 844.40 | 26/09/2025 |
| 19/09/2025 | 894.00 | 15/09/2025 | 861.50 | 19/09/2025 |
| 12/09/2025 | 887.25 | 10/09/2025 | 840.50 | 08/09/2025 |
| 05/09/2025 | 882.90 | 02/09/2025 | 805.65 | 01/09/2025 |
| 29/08/2025 | 830.05 | 25/08/2025 | 795.55 | 29/08/2025 |
| 22/08/2025 | 865.00 | 18/08/2025 | 803.80 | 18/08/2025 |
| 14/08/2025 | 811.15 | 11/08/2025 | 775.00 | 14/08/2025 |
| 08/08/2025 | 850.45 | 05/08/2025 | 797.25 | 07/08/2025 |
| 01/08/2025 | 885.90 | 31/07/2025 | 813.40 | 01/08/2025 |
| 25/07/2025 | 887.75 | 22/07/2025 | 852.00 | 23/07/2025 |
| 18/07/2025 | 891.35 | 17/07/2025 | 865.00 | 16/07/2025 |
| 11/07/2025 | 913.45 | 10/07/2025 | 861.80 | 11/07/2025 |
| 04/07/2025 | 925.25 | 30/06/2025 | 892.75 | 03/07/2025 |
| 27/06/2025 | 947.30 | 26/06/2025 | 866.30 | 23/06/2025 |
| 20/06/2025 | 910.00 | 16/06/2025 | 870.00 | 16/06/2025 |
| 13/06/2025 | 933.45 | 09/06/2025 | 848.20 | 13/06/2025 |
| 06/06/2025 | 899.00 | 05/06/2025 | 830.00 | 02/06/2025 |
| 30/05/2025 | 927.00 | 27/05/2025 | 808.05 | 26/05/2025 |
| 23/05/2025 | 843.00 | 19/05/2025 | 771.20 | 21/05/2025 |
| 16/05/2025 | 819.35 | 15/05/2025 | 709.85 | 12/05/2025 |
| 09/05/2025 | 731.00 | 08/05/2025 | 658.00 | 07/05/2025 |
| 02/05/2025 | 735.00 | 29/04/2025 | 690.00 | 30/04/2025 |