KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 26, 2026 - 11:11AM >>  ABB India 6224.5  [ 1.38% ]  ACC 1151.55  [ -0.60% ]  Ambuja Cements 359.3  [ 0.36% ]  Asian Paints 2272.05  [ -1.43% ]  Axis Bank 1218  [ 0.33% ]  Bajaj Auto 10083.6  [ 0.04% ]  Bank of Baroda 229.45  [ -0.67% ]  Bharti Airtel 1900  [ 0.53% ]  Bharat Heavy 385.65  [ -0.35% ]  Bharat Petroleum 287.5  [ 2.22% ]  Britannia Industries 4568.7  [ 0.46% ]  Cipla 1350.65  [ 1.02% ]  Coal India 402.4  [ 1.17% ]  Colgate Palm 1607.6  [ 0.22% ]  Dabur India 358.25  [ -2.12% ]  DLF 660.1  [ 1.00% ]  Dr. Reddy's Lab. 1274.2  [ 4.06% ]  GAIL (India) 165.4  [ 1.29% ]  Grasim Industries 2904  [ 0.21% ]  HCL Technologies 1411.15  [ -0.90% ]  HDFC Bank 692.1  [ 0.00% ]  Hero MotoCorp 5082.1  [ 0.93% ]  Hindustan Unilever 1802.65  [ -0.95% ]  Hindalco Industries 881.95  [ 2.49% ]  ICICI Bank 1383.4  [ -0.83% ]  Indian Hotels Co. 781.85  [ -0.27% ]  IndusInd Bank 840.45  [ 0.65% ]  Infosys 1136.05  [ -1.60% ]  ITC 256.8  [ -0.16% ]  Jindal Steel 1035.7  [ 2.34% ]  Kotak Mahindra Bank 439.3  [ 2.14% ]  L&T 3652.6  [ 0.21% ]  Lupin 1928.75  [ 0.19% ]  Mahi. & Mahi 2862.05  [ 0.49% ]  Maruti Suzuki India 11182.5  [ -0.68% ]  MTNL 22.35  [ -2.06% ]  Nestle India 1165  [ -0.72% ]  NIIT 75.12  [ 2.22% ]  NMDC 66.27  [ -0.05% ]  NTPC 299.2  [ 0.40% ]  ONGC 227.4  [ 0.62% ]  Punj. NationlBak 118.9  [ -1.20% ]  Power Grid Corpn. 247.75  [ 0.22% ]  Reliance Industries 1197.7  [ 0.65% ]  SBI 952.8  [ -0.44% ]  Vedanta 225.8  [ -0.09% ]  Shipping Corpn. 247.85  [ 4.16% ]  Sun Pharmaceutical 1758.8  [ 0.91% ]  Tata Chemicals 623.55  [ 8.35% ]  Tata Consumer 931.6  [ -2.96% ]  Tata Motors Passenge 263.1  [ -0.89% ]  Tata Steel 168.25  [ 0.60% ]  Tata Power Co. 346.35  [ 0.10% ]  Tata Consult. Serv. 2528.4  [ 0.02% ]  Tech Mahindra 1784.4  [ -0.28% ]  UltraTech Cement 10999.9  [ -0.60% ]  United Spirits 1242.95  [ -0.60% ]  Wipro 188.75  [ -0.53% ]  Zee Entertainment 64.89  [ -0.86% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KEC INTERNATIONAL LTD.

    26 October 2026 | 10:59

    Industry >> Power - Transmission/Equipment

    Select Another Company

    ISIN No INE389H01022 BSE Code / NSE Code 532714 / KEC Book Value (Rs.) 234.12 Face Value 2.00
    Bookclosure 07/08/2026 52Week High 859 EPS 22.75 P/E 14.54
    Market Cap. 8803.23 Cr. 52Week Low 317 P/BV / Div Yield (%) 1.41 / 1.66 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    23-10-2026331.50332.25317.35327.55219.672545.0068044.00 322.84 322.84
    22-10-2026332.60336.45327.05331.70173.052906.0052211.00 331.45 331.45
    21-10-2026342.70346.75332.00333.85167.691833.0049668.00 337.62 337.62
    19-10-2026353.55353.55342.50343.35323.281920.0093504.00 345.74 345.74
    16-10-2026356.65356.65349.10352.15623.594690.00177169.00 351.98 351.98
    15-10-2026360.70361.90355.00356.50261.361210.0072786.00 359.09 359.09
    14-10-2026358.60364.65357.75360.20612.272608.00169684.00 360.83 360.83
    13-10-2026361.85363.35357.05359.85383.062494.00106642.00 359.21 359.21
    123

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute