|
ISIN No
|
INE881E01017
|
BSE Code / NSE Code
|
506528 / KELENRG
|
Book Value (Rs.)
|
1,115.40
|
Face Value
|
10.00
|
|
Bookclosure
|
02/08/2024
|
52Week High
|
5095
|
EPS
|
194.13
|
P/E
|
16.98
|
|
Market Cap.
|
329.57 Cr.
|
52Week Low
|
2486
|
P/BV / Div Yield (%)
|
2.95 / 0.05
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,095.00
|
09/05/2024
|
2,486.20
|
04/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 28/04/2025 | 3,349.00 | 28/04/2025 | 3,232.00 | 28/04/2025 |
| 25/04/2025 | 3,495.00 | 22/04/2025 | 3,200.00 | 25/04/2025 |
| 17/04/2025 | 3,496.85 | 15/04/2025 | 3,300.00 | 15/04/2025 |
| 11/04/2025 | 3,448.95 | 09/04/2025 | 2,502.00 | 07/04/2025 |
| 04/04/2025 | 3,199.00 | 03/04/2025 | 2,835.00 | 01/04/2025 |
| 28/03/2025 | 3,099.00 | 25/03/2025 | 2,811.05 | 27/03/2025 |
| 21/03/2025 | 3,094.50 | 17/03/2025 | 2,843.60 | 18/03/2025 |
| 13/03/2025 | 3,055.00 | 12/03/2025 | 2,766.65 | 10/03/2025 |
| 07/03/2025 | 2,983.00 | 06/03/2025 | 2,486.20 | 04/03/2025 |
| 28/02/2025 | 3,100.00 | 24/02/2025 | 2,600.00 | 28/02/2025 |
| 21/02/2025 | 3,296.00 | 21/02/2025 | 3,000.00 | 18/02/2025 |
| 14/02/2025 | 3,491.00 | 13/02/2025 | 2,900.00 | 12/02/2025 |
| 07/02/2025 | 3,398.00 | 04/02/2025 | 3,150.00 | 06/02/2025 |
| 01/02/2025 | 3,450.00 | 01/02/2025 | 2,901.00 | 28/01/2025 |
| 24/01/2025 | 3,529.80 | 20/01/2025 | 3,205.40 | 24/01/2025 |
| 17/01/2025 | 3,499.15 | 17/01/2025 | 3,080.00 | 15/01/2025 |
| 10/01/2025 | 3,630.00 | 07/01/2025 | 3,278.00 | 10/01/2025 |
| 03/01/2025 | 3,620.00 | 30/12/2024 | 3,407.00 | 02/01/2025 |
| 31/12/2024 | 3,620.00 | 30/12/2024 | 3,450.05 | 31/12/2024 |
| 27/12/2024 | 3,649.00 | 23/12/2024 | 3,441.00 | 27/12/2024 |
| 20/12/2024 | 3,750.00 | 17/12/2024 | 3,500.00 | 20/12/2024 |
| 13/12/2024 | 3,899.90 | 10/12/2024 | 3,650.00 | 13/12/2024 |
| 06/12/2024 | 3,899.90 | 06/12/2024 | 3,675.00 | 05/12/2024 |
| 29/11/2024 | 3,909.00 | 29/11/2024 | 3,450.00 | 25/11/2024 |
| 22/11/2024 | 3,829.95 | 18/11/2024 | 3,353.00 | 21/11/2024 |
| 14/11/2024 | 4,095.75 | 12/11/2024 | 3,650.00 | 13/11/2024 |
| 08/11/2024 | 4,195.10 | 07/11/2024 | 3,700.00 | 04/11/2024 |
| 01/11/2024 | 4,075.00 | 28/10/2024 | 3,760.00 | 30/10/2024 |
| 25/10/2024 | 4,330.00 | 21/10/2024 | 3,727.00 | 25/10/2024 |
| 18/10/2024 | 4,477.70 | 15/10/2024 | 3,901.00 | 14/10/2024 |
| 11/10/2024 | 4,147.95 | 11/10/2024 | 3,502.00 | 08/10/2024 |
| 04/10/2024 | 3,800.00 | 04/10/2024 | 3,516.80 | 04/10/2024 |
| 27/09/2024 | 3,800.00 | 25/09/2024 | 3,542.00 | 23/09/2024 |
| 20/09/2024 | 3,854.00 | 17/09/2024 | 3,530.00 | 20/09/2024 |
| 13/09/2024 | 3,999.80 | 09/09/2024 | 3,703.80 | 13/09/2024 |
| 06/09/2024 | 4,033.00 | 03/09/2024 | 3,802.00 | 02/09/2024 |
| 30/08/2024 | 4,230.00 | 26/08/2024 | 3,825.00 | 30/08/2024 |
| 23/08/2024 | 4,294.50 | 23/08/2024 | 3,831.80 | 22/08/2024 |
| 16/08/2024 | 4,163.10 | 14/08/2024 | 3,673.60 | 12/08/2024 |
| 09/08/2024 | 4,040.00 | 08/08/2024 | 3,560.00 | 07/08/2024 |
| 02/08/2024 | 4,195.00 | 01/08/2024 | 3,761.10 | 02/08/2024 |
| 26/07/2024 | 3,589.30 | 26/07/2024 | 3,331.10 | 24/07/2024 |
| 19/07/2024 | 3,700.00 | 15/07/2024 | 3,528.00 | 19/07/2024 |
| 12/07/2024 | 3,809.70 | 08/07/2024 | 3,528.00 | 12/07/2024 |
| 05/07/2024 | 3,780.00 | 02/07/2024 | 3,554.50 | 04/07/2024 |
| 28/06/2024 | 4,150.95 | 24/06/2024 | 3,828.80 | 28/06/2024 |
| 21/06/2024 | 4,500.00 | 20/06/2024 | 3,983.75 | 18/06/2024 |
| 14/06/2024 | 3,905.60 | 14/06/2024 | 3,652.00 | 10/06/2024 |
| 07/06/2024 | 4,025.00 | 03/06/2024 | 3,335.00 | 06/06/2024 |
| 31/05/2024 | 4,070.00 | 31/05/2024 | 3,659.45 | 28/05/2024 |
| 24/05/2024 | 4,199.90 | 21/05/2024 | 3,665.05 | 23/05/2024 |
| 18/05/2024 | 4,509.00 | 14/05/2024 | 4,011.00 | 17/05/2024 |
| 10/05/2024 | 5,095.00 | 09/05/2024 | 4,501.10 | 06/05/2024 |
| 03/05/2024 | 4,704.85 | 03/05/2024 | 3,989.00 | 29/04/2024 |