KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 24, 2025 - 9:59AM >>  ABB India 5245.25  [ 0.79% ]  ACC 1748  [ -0.36% ]  Ambuja Cements 551.65  [ 0.90% ]  Asian Paints Ltd. 2818.85  [ 0.38% ]  Axis Bank Ltd. 1232.95  [ 0.67% ]  Bajaj Auto 9094.5  [ -0.01% ]  Bank of Baroda 291.9  [ -0.07% ]  Bharti Airtel 2127.4  [ 0.24% ]  Bharat Heavy Ele 283.25  [ 0.51% ]  Bharat Petroleum 369.1  [ -0.19% ]  Britannia Ind. 6056.85  [ -0.06% ]  Cipla 1501  [ 0.04% ]  Coal India 407.8  [ 1.86% ]  Colgate Palm 2104  [ -0.07% ]  Dabur India 494.4  [ 0.26% ]  DLF Ltd. 698.95  [ 0.71% ]  Dr. Reddy's Labs 1265.5  [ -1.36% ]  GAIL (India) 172.9  [ 0.52% ]  Grasim Inds. 2836.1  [ 0.24% ]  HCL Technologies 1676.05  [ -0.17% ]  HDFC Bank 998.6  [ 0.22% ]  Hero MotoCorp 5709.85  [ -0.57% ]  Hindustan Unilever 2296.05  [ -0.23% ]  Hindalco Indus. 869  [ 0.59% ]  ICICI Bank 1365.55  [ 0.18% ]  Indian Hotels Co 735.4  [ -0.37% ]  IndusInd Bank 849.35  [ 0.08% ]  Infosys L 1655.1  [ -0.78% ]  ITC Ltd. 407.45  [ -0.05% ]  Jindal Steel 1006.85  [ -0.53% ]  Kotak Mahindra Bank 2168.05  [ 0.29% ]  L&T 4055.05  [ -0.10% ]  Lupin Ltd. 2101.4  [ -0.56% ]  Mahi. & Mahi 3636.7  [ 0.33% ]  Maruti Suzuki India 16599.55  [ 0.14% ]  MTNL 36.9  [ 0.65% ]  Nestle India 1260  [ 0.40% ]  NIIT Ltd. 94.96  [ -0.90% ]  NMDC Ltd. 81.56  [ 0.04% ]  NTPC 325.95  [ 0.85% ]  ONGC 235.8  [ 0.19% ]  Punj. NationlBak 120.85  [ -0.04% ]  Power Grid Corpo 268.55  [ 0.60% ]  Reliance Inds. 1569.6  [ -0.08% ]  SBI 973.85  [ 0.21% ]  Vedanta 594.9  [ 1.43% ]  Shipping Corpn. 218.2  [ 0.72% ]  Sun Pharma. 1744.05  [ -0.64% ]  Tata Chemicals 769.8  [ -0.88% ]  Tata Consumer Produc 1183.5  [ -0.20% ]  Tata Motors Passenge 360.7  [ -0.66% ]  Tata Steel 171  [ 0.06% ]  Tata Power Co. 382.4  [ 0.08% ]  Tata Consultancy 3309.95  [ -0.02% ]  Tech Mahindra 1618.25  [ -0.85% ]  UltraTech Cement 11707  [ 0.27% ]  United Spirits 1437  [ -0.31% ]  Wipro 269.2  [ -0.77% ]  Zee Entertainment En 92.25  [ 0.49% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KELTECH ENERGIES LTD.

    24 December 2025 | 09:57

    Industry >> Industrial Explosives

    Select Another Company

    ISIN No INE881E01017 BSE Code / NSE Code 506528 / KELENRG Book Value (Rs.) 1,386.30 Face Value 10.00
    Bookclosure 04/08/2025 52Week High 5198 EPS 249.41 P/E 15.37
    Market Cap. 383.30 Cr. 52Week Low 2486 P/BV / Div Yield (%) 2.76 / 0.04 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    23-12-20253864.603895.003820.003852.508.9544.00233.00 3840.91 3840.91
    22-12-20253842.203929.703840.503856.7512.7591.00330.00 3863.45 3863.45
    19-12-20253999.003999.003901.003912.9513.3962.00341.00 3926.06 3926.06
    18-12-20253838.003949.003838.003922.6020.6072.00531.00 3879.85 3879.85
    17-12-20253997.653997.653859.003860.9013.9872.00359.00 3894.40 3894.40
    16-12-20253976.003976.003846.153919.257.5348.00193.00 3903.93 3903.93
    15-12-20253898.903920.003760.653854.4011.7368.00304.00 3859.77 3859.77
    12-12-20253824.503840.003730.003800.7012.9378.00342.00 3781.23 3781.23
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.