|
ISIN No
|
INE096L01025
|
BSE Code / NSE Code
|
533289 / KTIL
|
Book Value (Rs.)
|
-104.74
|
Face Value
|
5.00
|
|
Bookclosure
|
21/08/2024
|
52Week High
|
109
|
EPS
|
7.32
|
P/E
|
11.05
|
|
Market Cap.
|
88.40 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
-0.77 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
109.00
|
18/06/2025
|
60.12
|
04/03/2025
|
|
NSE
|
69.50
|
02/01/2019
|
25.10
|
24/12/2019
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/11/2025 | 84.49 | 24/11/2025 | 75.80 | 24/11/2025 |
| 21/11/2025 | 91.80 | 17/11/2025 | 75.01 | 19/11/2025 |
| 14/11/2025 | 98.99 | 12/11/2025 | 89.50 | 13/11/2025 |
| 07/11/2025 | 102.00 | 04/11/2025 | 86.65 | 04/11/2025 |
| 31/10/2025 | 99.00 | 30/10/2025 | 89.10 | 30/10/2025 |
| 24/10/2025 | 106.80 | 23/10/2025 | 92.00 | 20/10/2025 |
| 17/10/2025 | 98.20 | 13/10/2025 | 91.60 | 17/10/2025 |
| 10/10/2025 | 107.00 | 06/10/2025 | 91.05 | 10/10/2025 |
| 03/10/2025 | 102.85 | 03/10/2025 | 95.84 | 29/09/2025 |
| 26/09/2025 | 97.79 | 26/09/2025 | 92.45 | 23/09/2025 |
| 19/09/2025 | 102.00 | 18/09/2025 | 96.25 | 19/09/2025 |
| 12/09/2025 | 94.45 | 12/09/2025 | 87.22 | 08/09/2025 |
| 05/09/2025 | 95.98 | 01/09/2025 | 88.99 | 05/09/2025 |
| 29/08/2025 | 107.00 | 25/08/2025 | 97.93 | 28/08/2025 |
| 22/08/2025 | 104.53 | 22/08/2025 | 85.76 | 18/08/2025 |
| 14/08/2025 | 95.00 | 11/08/2025 | 84.10 | 12/08/2025 |
| 08/08/2025 | 96.25 | 04/08/2025 | 90.10 | 08/08/2025 |
| 01/08/2025 | 97.45 | 01/08/2025 | 91.00 | 29/07/2025 |
| 25/07/2025 | 97.95 | 22/07/2025 | 90.15 | 21/07/2025 |
| 18/07/2025 | 100.00 | 14/07/2025 | 91.70 | 18/07/2025 |
| 11/07/2025 | 105.50 | 07/07/2025 | 93.00 | 10/07/2025 |
| 04/07/2025 | 106.00 | 30/06/2025 | 96.40 | 03/07/2025 |
| 27/06/2025 | 107.00 | 24/06/2025 | 100.00 | 26/06/2025 |
| 20/06/2025 | 109.00 | 18/06/2025 | 96.00 | 16/06/2025 |
| 13/06/2025 | 108.00 | 12/06/2025 | 83.13 | 09/06/2025 |
| 06/06/2025 | 89.99 | 06/06/2025 | 79.00 | 02/06/2025 |
| 30/05/2025 | 84.00 | 26/05/2025 | 77.50 | 28/05/2025 |
| 23/05/2025 | 89.20 | 19/05/2025 | 77.00 | 23/05/2025 |
| 16/05/2025 | 91.00 | 15/05/2025 | 81.01 | 16/05/2025 |
| 09/05/2025 | 94.00 | 05/05/2025 | 79.00 | 05/05/2025 |
| 02/05/2025 | 94.98 | 29/04/2025 | 79.10 | 02/05/2025 |
| 25/04/2025 | 99.00 | 24/04/2025 | 70.00 | 23/04/2025 |
| 17/04/2025 | 78.00 | 15/04/2025 | 72.01 | 16/04/2025 |
| 11/04/2025 | 77.50 | 11/04/2025 | 72.00 | 07/04/2025 |
| 04/04/2025 | 77.90 | 03/04/2025 | 69.01 | 02/04/2025 |
| 28/03/2025 | 79.90 | 25/03/2025 | 66.32 | 26/03/2025 |
| 21/03/2025 | 79.80 | 21/03/2025 | 62.13 | 18/03/2025 |
| 13/03/2025 | 79.99 | 10/03/2025 | 70.60 | 13/03/2025 |
| 07/03/2025 | 77.00 | 07/03/2025 | 60.12 | 04/03/2025 |
| 28/02/2025 | 78.90 | 25/02/2025 | 68.40 | 28/02/2025 |
| 21/02/2025 | 78.75 | 20/02/2025 | 66.06 | 19/02/2025 |
| 14/02/2025 | 81.90 | 10/02/2025 | 66.06 | 14/02/2025 |
| 07/02/2025 | 82.00 | 04/02/2025 | 75.02 | 03/02/2025 |
| 01/02/2025 | 88.90 | 30/01/2025 | 70.85 | 28/01/2025 |
| 24/01/2025 | 86.43 | 20/01/2025 | 72.03 | 20/01/2025 |
| 17/01/2025 | 76.65 | 17/01/2025 | 69.95 | 14/01/2025 |
| 10/01/2025 | 78.50 | 06/01/2025 | 73.00 | 08/01/2025 |
| 03/01/2025 | 79.99 | 02/01/2025 | 75.10 | 31/12/2024 |
| 31/12/2024 | 78.70 | 30/12/2024 | 75.10 | 31/12/2024 |
| 27/12/2024 | 81.80 | 23/12/2024 | 75.76 | 24/12/2024 |
| 20/12/2024 | 84.50 | 16/12/2024 | 71.35 | 20/12/2024 |
| 13/12/2024 | 84.80 | 10/12/2024 | 78.50 | 11/12/2024 |
| 06/12/2024 | 84.90 | 06/12/2024 | 77.30 | 03/12/2024 |
| 29/11/2024 | 82.00 | 28/11/2024 | 74.38 | 26/11/2024 |