Company Information

Indian Indices

Sensex
85231.92
-400.76
(-0.47 %)
NSE Index
26068.15
-124.00
(-0.47 %)
BSE 1000
11079.91
-89.55
(-0.80 %)
BSE 100LCTMC
9587.34
-58.52
(-0.61 %)
BSE Auto
61270.46
-38.09
(-0.06 %)
BSE BasicMat
7707.8
-114.53
(-1.46 %)
BSE Bharat22
9002.72
-53.61
(-0.59 %)
BSE CDGSI
9990.2
-68.24
(-0.68 %)
BSE CPSE
3812.2
-42.37
(-1.10 %)
BSE DFRGI
1671.28
-16.47
(-0.98 %)
BSE DSI
1032.87
-6.90
(-0.66 %)
BSE Energy
12114.71
-66.08
(-0.54 %)
BSE EVI
1021.01
-10.56
(-1.02 %)
BSE Finance
13084.96
-134.27
(-1.02 %)
BSE FOCUSIT
43108.31
-161.53
(-0.37 %)
BSE Ind.Manu
1092.84
-3.56
(-0.32 %)
BSE Industri
14888.42
-215.94
(-1.43 %)
BSE Infra
587.71
-3.62
(-0.61 %)
BSE IPO
15610.25
-232.89
(-1.47 %)
BSE LargeCap
9988.68
-61.07
(-0.61 %)
BSE LVI
1883.05
-7.32
(-0.39 %)
BSE MCSI
17455.85
-213.34
(-1.21 %)
BSE Metal
33611.97
-809.50
(-2.35 %)
BSE Midcap
46655.71
-613.13
(-1.30 %)
BSE Momen
2267.27
-28.65
(-1.25 %)
BSE Oil&Gas
28636.83
-166.82
(-0.58 %)
BSE PBI
20825.94
-140.13
(-0.67 %)
BSE Power
6650.29
-71.03
(-1.06 %)
BSE Quality
1856.67
-15.24
(-0.81 %)
BSE Realty
7033.01
-135.40
(-1.89 %)
BSE SCSI
8083.93
-90.19
(-1.10 %)
BSE Sensex50
27207.82
-136.78
(-0.50 %)
BSE Services
1616.17
-8.26
(-0.51 %)
BSE Smallcap
52011.66
-683.73
(-1.30 %)
BSE SME IPO
103853.91
-1432.23
(-1.36 %)
BSE Telecom
3110.14
-31.68
(-1.01 %)
BSE_Bankex
66144.68
-524.07
(-0.79 %)
BSE_CDS
62208.49
-262.65
(-0.42 %)
BSE_CGS
69364.01
-1264.66
(-1.79 %)
BSE_FMCG
20391.71
-6.73
(-0.03 %)
BSE_HCS
44395.66
-221.27
(-0.50 %)
BSE_IT
35874.22
-173.56
(-0.48 %)
BSE_PSU
20416.42
-236.16
(-1.14 %)
BSE100ESG
435.27
-2.58
(-0.59 %)
BSE150MC
16377.27
-183.32
(-1.11 %)
BSE200
11759.97
-80.77
(-0.68 %)
BSE200EQUALW
13309.61
-134.98
(-1.00 %)
BSE250LMC
11143.9
-79.58
(-0.71 %)
BSE250SC
6706
-79.35
(-1.17 %)
BSE400MSC
12141.5
-138.52
(-1.13 %)
BSE500
37312.99
-283.72
(-0.75 %)
BSE500MOME50
43654.2
-486.00
(-1.10 %)
BSE500QLTY50
21684.43
-201.21
(-0.92 %)
BSECMINSURAN
2389.31
-25.46
(-1.05 %)
BSEDollex30
7884.88
-44.22
(-0.56 %)
BSEFOCUSMC
24937.84
-224.29
(-0.89 %)
BSEIndia150
19396.12
-124.06
(-0.64 %)
BSEINTERNECO
3195.68
-39.04
(-1.21 %)
BSENAT
27241.92
-162.88
(-0.59 %)
BSEPOWENERGY
3874.44
-25.92
(-0.66 %)
BSEPREMCONSU
5590.82
-9.50
(-0.17 %)
BSESECLEADER
15521.16
-72.67
(-0.47 %)
BSESELECTBG
4517.36
-23.06
(-0.51 %)
BSESELIPO
4830.55
-63.56
(-1.30 %)
BSESEN606535
35326.61
-188.81
(-0.53 %)
BSESENSEX60
34952.57
-177.32
(-0.50 %)
BSESENSEXEW
82603.12
-377.05
(-0.45 %)
BSESensexN30
39631.95
-260.02
(-0.65 %)
BSESensexN50
86174.1
-867.41
(-1.00 %)
BSETECk
18287.6
-40.95
(-0.22 %)
BSEUtilities
5222.44
-51.78
(-0.98 %)
DOLLEX
2206.19
-17.13
(-0.77 %)
Dollex 100
3175.54
-21.85
(-0.68 %)
CNX 100
26593.2
-162.30
(-0.60 %)
CNX 200
14481.5
-102.30
(-0.70 %)
CNX Auto
27537.85
-16.15
(-0.05 %)
CNX Bank
58867.7
-480.00
(-0.80 %)
CNX Commo
9172
-103.80
(-1.11 %)
CNX Consum
12500.25
+ 0.95
(+ 0.00 %)
CNX DOI
6216.05
-27.60
(-0.44 %)
CNX Energy
35852.4
-380.30
(-1.04 %)
CNX Fin
27566.15
-295.20
(-1.05 %)
CNX FMCG
55504.7
+ 78.00
(+ 0.14 %)
CNX HighBeta
3909.3
-60.60
(-1.52 %)
CNX Infra
9661.45
-30.85
(-0.31 %)
CNX IT
36885.35
-157.95
(-0.42 %)
CNX LVI
25590
-80.30
(-0.31 %)
CNX Media
1444.2
-11.35
(-0.77 %)
CNX Metal
10142.55
-243.50
(-2.34 %)
CNX Midcap
60276.3
-687.25
(-1.12 %)
CNX MNC
30063.65
-184.10
(-0.60 %)
CNX Pharma
22580.95
-106.60
(-0.46 %)
CNX PSE
9867.05
-83.90
(-0.84 %)
CNX PSU Bank
8378.7
-121.65
(-1.43 %)
CNX Realty
905.6
-17.20
(-1.86 %)
CNX Shar 50
4759.1
-4.05
(-0.08 %)
CNX Shar 500
7124.95
-53.45
(-0.74 %)
CNX Smallcap
17847.5
-219.75
(-1.21 %)
CNX SSI
33809.3
-223.90
(-0.65 %)
CNX_DF
10090.5
-142.30
(-1.39 %)
CNX500
23790.25
-185.20
(-0.77 %)
CPSE
6443.7
-44.35
(-0.68 %)
LIX 15
7557.05
-41.40
(-0.54 %)
LIX15 Midcap
16414.75
-170.40
(-1.02 %)
N500FCQLTY30
10786.9
-94.10
(-0.86 %)
N500MC502525
16440.05
-148.65
(-0.89 %)
N500MOM50
54226.7
-648.65
(-1.18 %)
N500MUCIFFTT
14545.6
-104.80
(-0.71 %)
N500MUCIMFTT
15878.95
-124.55
(-0.77 %)
N5HMFMQVLv50
31887.05
-246.95
(-0.76 %)
NI 15
12327.45
+ 20.55
(+ 0.16 %)
NIF Mobility
23068.45
-81.10
(-0.35 %)
NIF100A30
18486.4
-118.90
(-0.63 %)
NIF100EESG
5187
-36.85
(-0.70 %)
NIF100ESG
5144.9
-36.20
(-0.69 %)
NIF100ESGSL
4337.2
-26.15
(-0.59 %)
NIF200A30
25580.7
-286.40
(-1.10 %)
NIF200MOME30
31866.55
-303.45
(-0.94 %)
NIF500HEALTH
18954
-84.65
(-0.44 %)
NIF500LMSECW
18043.15
-181.15
(-0.99 %)
NIF500LOWV50
22739.35
-134.95
(-0.58 %)
NIF500QLTY50
19219.45
-224.65
(-1.15 %)
NIF500VAL50
14947.25
-150.70
(-0.99 %)
NIFALV30
26860.5
-142.85
(-0.52 %)
NIFAQLV30
22891.1
-79.15
(-0.34 %)
NIFAQVLV30
21315.7
-37.15
(-0.17 %)
NIFCOREHOUSE
15821.45
-141.45
(-0.88 %)
NIFCORPMAATR
38332.85
-181.70
(-0.47 %)
NIFEVNAA
3114.25
-24.95
(-0.79 %)
NIFFINSEREXB
31652
-439.95
(-1.37 %)
NIFFS2550
30080.75
-322.75
(-1.06 %)
NIFINDFPI150
1611.7
-10.35
(-0.63 %)
NIFINDIADIGI
9372.15
-101.05
(-1.06 %)
NIFINDIAMANU
15201.6
-143.25
(-0.93 %)
NIFINDIANAC
12109.7
-77.15
(-0.63 %)
NIFINFRALOGI
11496.1
-121.20
(-1.04 %)
NIFINTERNET
1441.85
-22.80
(-1.55 %)
NIFMC150M50
62972.65
-673.25
(-1.05 %)
NIFMC150Q50
24179.2
-269.45
(-1.10 %)
NIFMCSELECT
13851.35
-140.85
(-1.00 %)
NIFMICCAP250
23051.1
-356.50
(-1.52 %)
NIFMIDSMLFS
20375.7
-214.55
(-1.04 %)
NIFMIDSMLHC
43714
-219.30
(-0.49 %)
NIFMIDSMLITT
10139.6
-145.80
(-1.41 %)
NIFMSINDCONS
19435.9
-228.40
(-1.16 %)
NIFNONCYCSMR
16413
-30.35
(-0.18 %)
NIFQLV30
17650.95
-36.85
(-0.20 %)
NIFSC250Q50
25828.55
-268.85
(-1.03 %)
NIFTMMOMQ50
43067.45
-565.70
(-1.29 %)
NIFTOP15EW
10996.75
-25.30
(-0.22 %)
NIFTOP20EW
9669.25
-33.75
(-0.34 %)
NIFTOTALMAR
13360.75
-107.80
(-0.80 %)
Nifty CD
38093.85
-288.90
(-0.75 %)
Nifty CM
4736.1
-53.75
(-1.12 %)
NIFTY DEF
8116.4
-180.45
(-2.17 %)
Nifty Health
14824.25
-55.35
(-0.37 %)
Nifty IPO
2063.75
-29.40
(-1.40 %)
Nifty LMC250
16777
-148.00
(-0.87 %)
Nifty MCap50
17204.35
-172.00
(-0.98 %)
Nifty MSC400
20158.8
-239.95
(-1.17 %)
NIFTY OILGAS
12143.95
-64.30
(-0.52 %)
Nifty PBI
28396.6
-188.45
(-0.65 %)
Nifty Rural
16091.65
-59.90
(-0.37 %)
Nifty SCap50
8680.7
-96.15
(-1.09 %)
Nifty TG25
14994.6
-50.35
(-0.33 %)
Nifty TL
25924.35
-89.55
(-0.34 %)
Nifty100 EWI
33758.7
-302.25
(-0.88 %)
Nifty100LV30
20974.3
-78.45
(-0.37 %)
Nifty200Q30
21287.95
-126.30
(-0.58 %)
NIFTY200V30
14050
-137.95
(-0.97 %)
Nifty50 EWI
33116.1
-157.35
(-0.47 %)
NIFTY500EW
14249.1
-167.10
(-1.15 %)
NiftyAlpha50
51477.75
-699.20
(-1.34 %)
NIFTYCHEM
28913.35
-229.25
(-0.78 %)
NiftyHousing
11739.45
-125.40
(-1.05 %)
NiftyMCap150
22151.15
-255.60
(-1.14 %)
NiftySCap250
16723.75
-210.70
(-1.24 %)
NIFTYSME
15354.4
-146.80
(-0.94 %)
NIFTYTOP10EW
9967.8
-22.40
(-0.22 %)
NiftyTourism
8929.2
-6.55
(-0.07 %)
NIFTYWAVES
1963.45
-11.20
(-0.56 %)
NMSC400MQ100
49038.55
-598.15
(-1.20 %)
NSC250MQ100
44708.4
-600.20
(-1.32 %)
NSEMID
68669.15
-898.60
(-1.29 %)
NSEQuality30
5792.15
-24.55
(-0.42 %)
NV 20
13061.3
-48.75
(-0.37 %)

Loading....

Global Indices

Loading....

Forex

Loading....

KESAR TERMINALS & INFRASTRUCTURE LTD.

21 November 2025 | 12:00

Industry >> Logistics - Warehousing/Supply Chain/Others

Select Another Company

ISIN No	INE096L01025	BSE Code / NSE Code	533289 / KTIL	Book Value (Rs.)	-104.74	Face Value	5.00
Bookclosure	21/08/2024	52Week High	109	EPS	7.32	P/E	10.99
Market Cap.	87.87 Cr.	52Week Low	60	P/BV / Div Yield (%)	-0.77 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

21-11-2025

85.00

86.99

80.10

80.42

59.33

49.00

73627.00

80.58

20-11-2025

87.98

89.35

81.05

81.87

77.22

119.00

92709.00

83.30

19-11-2025

77.64

88.00

75.01

87.18

10.94

86.00

13018.00

84.00

18-11-2025

85.40

86.70

76.30

77.64

21.35

127.00

26063.00

81.93

17-11-2025

91.80

85.00

85.38

15.47

49.00

18026.00

85.81

14-11-2025

90.00

91.48

90.00

0.70

16.00

782.00

90.12

13-11-2025

97.94

89.50

91.94

2.13

28.00

2349.00

90.88

12-11-2025

98.99

93.00

4.64

17.00

4968.00

93.43