KESAR TERMINALS & INFRASTRUCTURE LTD.
19 May 2026 | 12:00
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE096L01025
|
BSE Code / NSE Code
|
533289 / KTIL
|
Book Value (Rs.)
|
-104.74
|
Face Value
|
5.00
|
|
Bookclosure
|
16/02/2026
|
52Week High
|
109
|
EPS
|
7.32
|
P/E
|
8.47
|
|
Market Cap.
|
67.76 Cr.
|
52Week Low
|
57
|
P/BV / Div Yield (%)
|
-0.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-05-2026 | 65.00 | 65.00 | 62.00 | 62.01 | 0.07 | 6.00 | 113.00 |
62.58
|
62.58
|
| 18-05-2026 | 63.01 | 63.05 | 60.40 | 62.00 | 0.76 | 21.00 | 1228.00 |
61.59
|
61.59
|
| 15-05-2026 | 67.25 | 67.25 | 63.00 | 63.06 | 0.13 | 10.00 | 212.00 |
63.65
|
63.65
|
| 13-05-2026 | 67.50 | 67.50 | 64.81 | 67.45 | 0.22 | 11.00 | 330.00 |
65.71
|
65.71
|
| 12-05-2026 | 67.50 | 67.50 | 64.55 | 67.38 | 0.41 | 20.00 | 607.00 |
66.86
|
66.86
|
| 11-05-2026 | 64.60 | 66.50 | 64.00 | 64.00 | 0.61 | 14.00 | 929.00 |
65.68
|
65.68
|
| 08-05-2026 | 66.00 | 67.38 | 64.16 | 64.99 | 0.83 | 17.00 | 1280.00 |
65.14
|
65.14
|
| 07-05-2026 | 67.50 | 67.50 | 63.60 | 66.95 | 0.84 | 25.00 | 1288.00 |
65.41
|
65.41
|
|