|
ISIN No
|
INE681C01015
|
BSE Code / NSE Code
|
512597 / KEYFINSERV
|
Book Value (Rs.)
|
278.95
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
433
|
EPS
|
26.17
|
P/E
|
10.89
|
|
Market Cap.
|
158.64 Cr.
|
52Week Low
|
220
|
P/BV / Div Yield (%)
|
1.02 / 0.35
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
417.30
|
25/04/2025
|
221.85
|
30/03/2026
|
|
NSE
|
433.40
|
25/04/2025
|
220.00
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 17/04/2026 | 293.00 | 17/04/2026 | 261.50 | 13/04/2026 |
| 10/04/2026 | 280.00 | 10/04/2026 | 242.00 | 07/04/2026 |
| 02/04/2026 | 235.00 | 01/04/2026 | 221.85 | 30/03/2026 |
| 27/03/2026 | 264.00 | 24/03/2026 | 225.00 | 27/03/2026 |
| 20/03/2026 | 272.00 | 18/03/2026 | 248.90 | 17/03/2026 |
| 13/03/2026 | 270.00 | 10/03/2026 | 259.70 | 13/03/2026 |
| 06/03/2026 | 277.00 | 02/03/2026 | 262.75 | 04/03/2026 |
| 27/02/2026 | 298.20 | 23/02/2026 | 277.00 | 27/02/2026 |
| 20/02/2026 | 325.00 | 16/02/2026 | 287.00 | 20/02/2026 |
| 13/02/2026 | 334.00 | 10/02/2026 | 275.50 | 09/02/2026 |
| 06/02/2026 | 330.00 | 05/02/2026 | 261.50 | 03/02/2026 |
| 30/01/2026 | 286.00 | 29/01/2026 | 270.10 | 28/01/2026 |
| 23/01/2026 | 314.00 | 20/01/2026 | 266.00 | 21/01/2026 |
| 16/01/2026 | 293.00 | 13/01/2026 | 278.00 | 14/01/2026 |
| 09/01/2026 | 317.10 | 07/01/2026 | 287.20 | 09/01/2026 |
| 02/01/2026 | 345.00 | 31/12/2025 | 293.20 | 29/12/2025 |
| 31/12/2025 | 345.00 | 31/12/2025 | 293.20 | 29/12/2025 |
| 26/12/2025 | 323.50 | 22/12/2025 | 311.10 | 26/12/2025 |
| 19/12/2025 | 342.40 | 15/12/2025 | 306.90 | 15/12/2025 |
| 12/12/2025 | 349.05 | 08/12/2025 | 293.65 | 10/12/2025 |
| 05/12/2025 | 338.75 | 05/12/2025 | 275.70 | 03/12/2025 |
| 28/11/2025 | 312.00 | 26/11/2025 | 273.50 | 24/11/2025 |
| 21/11/2025 | 327.30 | 17/11/2025 | 280.80 | 21/11/2025 |
| 14/11/2025 | 363.25 | 10/11/2025 | 328.90 | 10/11/2025 |
| 07/11/2025 | 377.50 | 06/11/2025 | 296.60 | 04/11/2025 |
| 31/10/2025 | 346.75 | 31/10/2025 | 255.10 | 28/10/2025 |
| 24/10/2025 | 282.80 | 21/10/2025 | 259.25 | 24/10/2025 |
| 17/10/2025 | 307.35 | 13/10/2025 | 263.00 | 17/10/2025 |
| 10/10/2025 | 350.00 | 09/10/2025 | 238.00 | 07/10/2025 |
| 03/10/2025 | 254.65 | 03/10/2025 | 237.80 | 29/09/2025 |
| 26/09/2025 | 254.00 | 25/09/2025 | 230.05 | 24/09/2025 |
| 19/09/2025 | 259.65 | 18/09/2025 | 245.40 | 19/09/2025 |
| 12/09/2025 | 272.00 | 08/09/2025 | 244.55 | 10/09/2025 |
| 05/09/2025 | 270.40 | 02/09/2025 | 248.10 | 05/09/2025 |
| 29/08/2025 | 267.55 | 25/08/2025 | 243.00 | 29/08/2025 |
| 22/08/2025 | 272.00 | 18/08/2025 | 253.45 | 20/08/2025 |
| 14/08/2025 | 265.10 | 14/08/2025 | 237.15 | 11/08/2025 |
| 08/08/2025 | 276.45 | 05/08/2025 | 252.30 | 07/08/2025 |
| 01/08/2025 | 271.00 | 31/07/2025 | 249.10 | 31/07/2025 |
| 25/07/2025 | 289.50 | 21/07/2025 | 257.10 | 25/07/2025 |
| 18/07/2025 | 288.00 | 18/07/2025 | 254.00 | 14/07/2025 |
| 11/07/2025 | 275.00 | 10/07/2025 | 262.00 | 07/07/2025 |
| 04/07/2025 | 283.15 | 30/06/2025 | 253.00 | 04/07/2025 |
| 27/06/2025 | 318.00 | 25/06/2025 | 266.10 | 27/06/2025 |
| 20/06/2025 | 279.50 | 20/06/2025 | 250.10 | 16/06/2025 |
| 13/06/2025 | 274.45 | 09/06/2025 | 253.25 | 13/06/2025 |
| 06/06/2025 | 303.55 | 02/06/2025 | 280.05 | 06/06/2025 |
| 30/05/2025 | 336.05 | 26/05/2025 | 309.70 | 30/05/2025 |
| 23/05/2025 | 368.90 | 20/05/2025 | 338.90 | 23/05/2025 |
| 16/05/2025 | 356.35 | 16/05/2025 | 302.00 | 12/05/2025 |
| 09/05/2025 | 340.00 | 05/05/2025 | 290.30 | 09/05/2025 |
| 02/05/2025 | 409.00 | 28/04/2025 | 342.95 | 02/05/2025 |
| 25/04/2025 | 417.30 | 25/04/2025 | 352.80 | 23/04/2025 |