Company Information

Indian Indices

Sensex
84675.08
-20.46
(-0.02 %)
NSE Index
25938.85
-3.25
(-0.01 %)
BSE 1000
11014.55
-1.43
(-0.01 %)
BSE 100LCTMC
9560.08
+ 3.19
(+ 0.03 %)
BSE Auto
61925.17
+ 628.67
(+ 1.03 %)
BSE BasicMat
7981.54
+ 51.28
(+ 0.65 %)
BSE Bharat22
9009.94
+ 44.51
(+ 0.50 %)
BSE CDGSI
9762.27
+ 2.31
(+ 0.02 %)
BSE CPSE
3774.43
+ 1.06
(+ 0.03 %)
BSE DFRGI
1682.04
+ 3.63
(+ 0.22 %)
BSE DSI
1044.37
-0.45
(-0.04 %)
BSE Energy
11955.5
-38.14
(-0.32 %)
BSE EVI
1032.76
+ 8.70
(+ 0.85 %)
BSE Finance
13082.98
+ 26.26
(+ 0.20 %)
BSE FOCUSIT
44288.2
-345.42
(-0.77 %)
BSE Ind.Manu
1095.7
+ 2.58
(+ 0.24 %)
BSE Industri
14564.07
-36.02
(-0.25 %)
BSE Infra
573.61
-1.61
(-0.28 %)
BSE IPO
15638.63
+ 17.60
(+ 0.11 %)
BSE LargeCap
9951.45
+ 2.57
(+ 0.03 %)
BSE LVI
1876.14
+ 2.03
(+ 0.11 %)
BSE MCSI
17373.65
-51.78
(-0.30 %)
BSE Metal
36263.47
+ 693.13
(+ 1.95 %)
BSE Midcap
46486.28
-22.61
(-0.05 %)
BSE Momen
2197.04
-15.39
(-0.70 %)
BSE Oil&Gas
27945.32
-72.46
(-0.26 %)
BSE PBI
20991.44
+ 51.42
(+ 0.25 %)
BSE Power
6431.18
-0.69
(-0.01 %)
BSE Quality
1872.75
-7.15
(-0.38 %)
BSE Realty
6748.64
-50.39
(-0.74 %)
BSE SCSI
8003.04
-19.82
(-0.25 %)
BSE Sensex50
27088.06
+ 1.51
(+ 0.01 %)
BSE Services
1532.06
-6.04
(-0.39 %)
BSE Smallcap
50921.28
-100.81
(-0.20 %)
BSE SME IPO
95936.81
-648.04
(-0.67 %)
BSE Telecom
3146.08
+ 0.23
(+ 0.01 %)
BSE_Bankex
66278.71
+ 390.29
(+ 0.59 %)
BSE_CDS
59182.88
-483.32
(-0.81 %)
BSE_CGS
66366.28
-299.11
(-0.45 %)
BSE_FMCG
20167.43
-60.40
(-0.30 %)
BSE_HCS
43430.52
-171.32
(-0.39 %)
BSE_IT
36820.3
-300.15
(-0.81 %)
BSE_PSU
20273.11
+ 80.02
(+ 0.40 %)
BSE100ESG
433.12
0.00
(0.00 %)
BSE150MC
16275.96
-7.29
(-0.04 %)
BSE200
11716.82
+ 2.55
(+ 0.02 %)
BSE200EQUALW
13263.85
-1.54
(-0.01 %)
BSE250LMC
11100.92
+ 1.86
(+ 0.02 %)
BSE250SC
6598.05
-19.13
(-0.29 %)
BSE400MSC
12025.43
-15.04
(-0.12 %)
BSE500
37135.83
-4.40
(-0.01 %)
BSE500MOME50
43801.93
+ 287.14
(+ 0.66 %)
BSE500QLTY50
21653.19
-72.36
(-0.33 %)
BSECMINSURAN
2374.99
-2.36
(-0.10 %)
BSEDollex30
7742.63
+ 14.91
(+ 0.19 %)
BSEFOCUSMC
24608.2
-56.25
(-0.23 %)
BSEIndia150
19334.31
+ 3.50
(+ 0.02 %)
BSEINTERNECO
3146.07
-22.01
(-0.69 %)
BSENAT
27138.14
+ 3.42
(+ 0.01 %)
BSEPOWENERGY
3794.61
-3.21
(-0.08 %)
BSEPREMCONSU
5422.37
-15.08
(-0.28 %)
BSESECLEADER
15369.2
-37.45
(-0.24 %)
BSESELECTBG
4542.09
+ 12.99
(+ 0.29 %)
BSESELIPO
4609.2
-25.54
(-0.55 %)
BSESEN606535
35279.16
+ 13.73
(+ 0.04 %)
BSESENSEX60
34827.62
+ 4.09
(+ 0.01 %)
BSESENSEXEW
81981.34
-37.94
(-0.05 %)
BSESensexN30
39959.71
+ 61.32
(+ 0.15 %)
BSESensexN50
86063.46
+ 36.98
(+ 0.04 %)
BSETECk
18569.97
-58.62
(-0.31 %)
BSEUtilities
5074.83
+ 15.01
(+ 0.30 %)
DOLLEX
2172.64
+ 5.21
(+ 0.24 %)
Dollex 100
3126.8
+ 7.19
(+ 0.23 %)
CNX 100
26482.55
-0.90
(0.00 %)
CNX 200
14416.45
-4.20
(-0.02 %)
CNX Auto
27889.65
+ 297.15
(+ 1.07 %)
CNX Bank
59171.25
+ 238.90
(+ 0.40 %)
CNX Commo
9364.3
+ 45.55
(+ 0.48 %)
CNX Consum
12182.15
-1.25
(-0.01 %)
CNX DOI
6339.45
+ 5.85
(+ 0.09 %)
CNX Energy
34813.9
-54.85
(-0.15 %)
CNX Fin
27382.8
+ 19.30
(+ 0.07 %)
CNX FMCG
55033.15
-159.30
(-0.28 %)
CNX HighBeta
3916.9
+ 4.25
(+ 0.10 %)
CNX Infra
9505.65
-12.90
(-0.13 %)
CNX IT
37998.6
-284.10
(-0.74 %)
CNX LVI
25469.7
-32.05
(-0.12 %)
CNX Media
1423.4
-0.65
(-0.04 %)
CNX Metal
11007.65
+ 218.55
(+ 2.02 %)
CNX Midcap
59914.25
-87.05
(-0.14 %)
CNX MNC
30341.55
+ 22.10
(+ 0.07 %)
CNX Pharma
22540.05
-38.25
(-0.16 %)
CNX PSE
9682
-24.15
(-0.24 %)
CNX PSU Bank
8431.5
+ 140.05
(+ 1.68 %)
CNX Realty
869.8
-7.40
(-0.84 %)
CNX Shar 50
4800.05
-24.20
(-0.50 %)
CNX Shar 500
7110.05
-28.50
(-0.39 %)
CNX Smallcap
17518.95
-48.75
(-0.27 %)
CNX SSI
33512.85
-57.00
(-0.16 %)
CNX_DF
10011.45
+ 12.75
(+ 0.12 %)
CNX500
23668.8
-13.30
(-0.05 %)
CPSE
6275.45
-4.35
(-0.06 %)
LIX 15
7477.65
+ 12.15
(+ 0.16 %)
LIX15 Midcap
15828.35
-86.25
(-0.54 %)
N500FCQLTY30
10539.2
-74.60
(-0.70 %)
N500MC502525
16333.85
-15.60
(-0.09 %)
N500MOM50
52250.85
-619.55
(-1.17 %)
N500MUCIFFTT
14311.6
-25.90
(-0.18 %)
N500MUCIMFTT
15762.6
+ 36.70
(+ 0.23 %)
N5HMFMQVLv50
31342.5
-190.40
(-0.60 %)
NI 15
12425.7
+ 14.45
(+ 0.11 %)
NIF Mobility
22873.55
+ 72.60
(+ 0.31 %)
NIF100A30
17906.7
-61.80
(-0.34 %)
NIF100EESG
5190.45
+ 0.75
(+ 0.01 %)
NIF100ESG
5144.35
+ 0.30
(+ 0.00 %)
NIF100ESGSL
4323.55
-1.10
(-0.02 %)
NIF200A30
24679.1
-102.65
(-0.41 %)
NIF200MOME30
30847.95
-150.65
(-0.48 %)
NIF500HEALTH
18567.1
-96.45
(-0.51 %)
NIF500LMSECW
17912.5
-22.70
(-0.12 %)
NIF500LOWV50
22892.95
+ 6.40
(+ 0.02 %)
NIF500QLTY50
18677.5
-146.25
(-0.77 %)
NIF500VAL50
15304.6
+ 107.00
(+ 0.70 %)
NIFALV30
26827.35
-60.55
(-0.22 %)
NIFAQLV30
22641.6
-56.15
(-0.24 %)
NIFAQVLV30
21292.55
-60.30
(-0.28 %)
NIFCOREHOUSE
15375.4
-122.55
(-0.79 %)
NIFCORPMAATR
38726.9
+ 184.05
(+ 0.47 %)
NIFEVNAA
3118.45
+ 4.75
(+ 0.15 %)
NIFFINSEREXB
31674.05
-85.10
(-0.26 %)
NIFFS2550
29951.5
+ 24.15
(+ 0.08 %)
NIFINDFPI150
1606.4
-1.00
(-0.06 %)
NIFINDIADIGI
9465.95
-72.60
(-0.76 %)
NIFINDIAMANU
15219.3
+ 43.25
(+ 0.28 %)
NIFINDIANAC
11766.45
-38.15
(-0.32 %)
NIFINFRALOGI
11224.95
-23.10
(-0.20 %)
NIFINTERNET
1403.25
-14.90
(-1.05 %)
NIFMC150M50
61333.6
-739.45
(-1.19 %)
NIFMC150Q50
23745.15
-200.85
(-0.83 %)
NIFMCSELECT
13601.4
-50.05
(-0.36 %)
NIFMICCAP250
22232.25
-13.60
(-0.06 %)
NIFMIDSMLFS
20498.25
-9.00
(-0.04 %)
NIFMIDSMLHC
43282.35
-231.20
(-0.53 %)
NIFMIDSMLITT
10132.75
-94.00
(-0.91 %)
NIFMSINDCONS
18768.6
-65.90
(-0.34 %)
NIFNONCYCSMR
15865.85
-86.45
(-0.54 %)
NIFQLV30
17531.8
-39.60
(-0.22 %)
NIFSC250Q50
25248.45
-218.60
(-0.85 %)
NIFTMMOMQ50
41162.05
-600.80
(-1.43 %)
NIFTOP15EW
10980.75
+ 13.95
(+ 0.12 %)
NIFTOP20EW
9618
-2.10
(-0.02 %)
NIFTOTALMAR
13277.4
-7.50
(-0.05 %)
Nifty CD
36192.75
-294.65
(-0.80 %)
Nifty CM
4595.85
-38.80
(-0.83 %)
NIFTY DEF
7644.35
-83.85
(-1.08 %)
Nifty Health
14541.85
-66.05
(-0.45 %)
Nifty IPO
2039.5
-1.45
(-0.07 %)
Nifty LMC250
16708.3
-15.10
(-0.09 %)
Nifty MCap50
17059
-37.90
(-0.22 %)
Nifty MSC400
20009.15
-37.30
(-0.18 %)
NIFTY OILGAS
11914.75
-36.70
(-0.30 %)
Nifty PBI
28433.15
+ 80.85
(+ 0.28 %)
Nifty Rural
16042.65
+ 47.55
(+ 0.29 %)
Nifty SCap50
8515.8
-29.50
(-0.34 %)
Nifty TG25
15145.75
-18.30
(-0.12 %)
Nifty TL
25595.75
+ 104.10
(+ 0.40 %)
Nifty100 EWI
33637.8
+ 5.85
(+ 0.01 %)
Nifty100LV30
20975.95
-23.65
(-0.11 %)
Nifty200Q30
21249
-90.45
(-0.42 %)
NIFTY200V30
14474.4
+ 111.75
(+ 0.77 %)
Nifty50 EWI
33025.05
+ 1.85
(+ 0.00 %)
NIFTY500EW
14105.2
-23.90
(-0.16 %)
NiftyAlpha50
49765.4
-484.25
(-0.96 %)
NIFTYCHEM
28717.4
-199.20
(-0.68 %)
NiftyHousing
11642.9
+ 26.90
(+ 0.23 %)
NiftyMCap150
22061.9
-39.05
(-0.17 %)
NiftySCap250
16491.9
-33.70
(-0.20 %)
NIFTYSME
14234.65
-9.65
(-0.06 %)
NIFTYTOP10EW
9982.3
-5.35
(-0.05 %)
NiftyTourism
8520.25
-73.10
(-0.85 %)
NIFTYWAVES
2058.65
+ 4.60
(+ 0.22 %)
NMSC400MQ100
47083.6
-527.60
(-1.10 %)
NSC250MQ100
43636.35
-469.55
(-1.06 %)
NSEMID
68667.75
+ 29.00
(+ 0.04 %)
NSEQuality30
5828.05
-8.15
(-0.13 %)
NV 20
13204.5
-1.95
(-0.01 %)

Loading....

Global Indices

Loading....

Forex

Loading....

KEYNOTE FINANCIAL SERVICES LTD.

30 December 2025 | 12:00

Industry >> Finance & Investments

Select Another Company

ISIN No	INE681C01015	BSE Code / NSE Code	512597 / KEYFINSERV	Book Value (Rs.)	268.57	Face Value	10.00
Bookclosure	19/09/2025	52Week High	479	EPS	26.17	P/E	11.96
Market Cap.	174.32 Cr.	52Week Low	170	P/BV / Div Yield (%)	1.17 / 0.32	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

30-12-2025

307.85

339.90

307.85

308.10

7.15

92.00

2201.00

324.99

29-12-2025

293.20

312.45

293.20

312.45

0.95

17.00

310.00

306.27

26-12-2025

313.30

317.50

311.10

316.95

0.22

8.00

70.00

311.91

24-12-2025

315.20

313.55

0.03

2.00

11.00

315.00

23-12-2025

318.00

321.60

318.00

318.15

0.20

6.00

62.00

318.16

22-12-2025

323.45

323.50

315.30

318.10

1.01

35.00

315.00

320.53

19-12-2025

324.00

318.20

318.55

0.18

19.00

57.00

321.32

18-12-2025

315.25

322.35

315.25

319.00

0.15

5.00

46.00

319.07