KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 27, 2026 - 10:30AM >>  ABB India 7293.6  [ -1.03% ]  ACC 1352.45  [ 0.99% ]  Ambuja Cements 431  [ 1.42% ]  Asian Paints 2715.4  [ 2.92% ]  Axis Bank 1228.5  [ 0.03% ]  Bajaj Auto 11147.95  [ 0.18% ]  Bank of Baroda 246.1  [ -0.20% ]  Bharti Airtel 1893.2  [ -0.31% ]  Bharat Heavy 416.4  [ -0.19% ]  Bharat Petroleum 313.95  [ 1.21% ]  Britannia Industries 5391.1  [ 0.14% ]  Cipla 1405.45  [ -0.39% ]  Coal India 430.5  [ 0.76% ]  Colgate Palm 2128.9  [ 1.95% ]  Dabur India 427.35  [ 0.93% ]  DLF 646.1  [ 0.09% ]  Dr. Reddy's Lab. 1150.05  [ -0.22% ]  GAIL (India) 171.4  [ 0.82% ]  Grasim Industries 3095.25  [ 0.25% ]  HCL Technologies 1298.85  [ 2.22% ]  HDFC Bank 740.4  [ -0.30% ]  Hero MotoCorp 5063.5  [ 1.05% ]  Hindustan Unilever 2169.5  [ 1.15% ]  Hindalco Industries 946.4  [ 0.39% ]  ICICI Bank 1433  [ -0.01% ]  Indian Hotels Co. 731.15  [ 0.52% ]  IndusInd Bank 1009.3  [ 1.34% ]  Infosys 1074  [ 3.17% ]  ITC 287.15  [ 1.25% ]  Jindal Steel 1067.8  [ 3.07% ]  Kotak Mahindra Bank 385.85  [ 0.30% ]  L&T 3835.7  [ 1.33% ]  Lupin 2413.4  [ 1.85% ]  Mahi. & Mahi 3187.1  [ 0.83% ]  Maruti Suzuki India 13594.6  [ 1.09% ]  MTNL 27.25  [ 0.78% ]  Nestle India 1441  [ -0.19% ]  NIIT 95.6  [ 1.11% ]  NMDC 84.12  [ 0.66% ]  NTPC 349.75  [ 0.75% ]  ONGC 242.15  [ -2.65% ]  Punj. NationlBak 110.95  [ 0.45% ]  Power Grid Corpn. 287.35  [ -0.33% ]  Reliance Industries 1282  [ 0.30% ]  SBI 1017.9  [ 0.28% ]  Vedanta 267.75  [ 1.19% ]  Shipping Corpn. 279.65  [ 1.56% ]  Sun Pharmaceutical 1950.3  [ 0.48% ]  Tata Chemicals 693.2  [ 1.27% ]  Tata Consumer 1098.8  [ 0.94% ]  Tata Motors Passenge 327.7  [ 1.19% ]  Tata Steel 184.4  [ 0.93% ]  Tata Power Co. 375.3  [ 0.20% ]  Tata Consult. Serv. 2310.75  [ 2.52% ]  Tech Mahindra 1595.55  [ 2.26% ]  UltraTech Cement 11873.25  [ 0.28% ]  United Spirits 1497  [ 1.96% ]  Wipro 176.15  [ -0.56% ]  Zee Entertainment 106.9  [ 1.96% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KEYNOTE FINANCIAL SERVICES LTD.

    27 July 2026 | 10:13

    Industry >> Finance & Investments

    Select Another Company

    ISIN No INE681C01015 BSE Code / NSE Code 512597 / KEYFINSERV Book Value (Rs.) 259.70 Face Value 10.00
    Bookclosure 19/09/2025 52Week High 382 EPS 11.96 P/E 21.33
    Market Cap. 142.00 Cr. 52Week Low 220 P/BV / Div Yield (%) 0.98 / 0.39 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    24-07-2026256.00256.00256.00256.000.262.00101.00 256.00 256.00
    23-07-2026267.20267.20256.00256.250.4930.00192.00 256.62 256.62
    22-07-2026282.90282.90267.20267.200.855.00306.00 279.29 279.29
    21-07-2026262.00262.00260.80262.001.1712.00447.00 261.78 261.78
    20-07-2026275.75275.75256.00256.000.023.006.00 269.17 269.17
    17-07-2026259.75260.00258.40259.401.8331.00707.00 259.45 259.45
    16-07-2026268.00268.00254.00259.750.1611.0059.00 263.58 263.58
    15-07-2026264.00264.00264.00264.000.001.001.00 264.00 264.00
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.