ISIN No
|
INE050N01010
|
BSE Code / NSE Code
|
530215 / KINGSINFR
|
Book Value (Rs.)
|
26.17
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2024
|
52Week High
|
196
|
EPS
|
5.31
|
P/E
|
25.53
|
Market Cap.
|
332.05 Cr.
|
52Week Low
|
106
|
P/BV / Div Yield (%)
|
5.18 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
196.00
|
24/07/2024
|
106.00
|
07/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 138.00 | 04/07/2025 | 125.25 | 02/07/2025 |
27/06/2025 | 134.00 | 24/06/2025 | 123.50 | 23/06/2025 |
20/06/2025 | 135.00 | 17/06/2025 | 127.35 | 16/06/2025 |
13/06/2025 | 135.00 | 09/06/2025 | 122.65 | 09/06/2025 |
06/06/2025 | 143.95 | 03/06/2025 | 128.65 | 05/06/2025 |
30/05/2025 | 134.90 | 26/05/2025 | 128.00 | 28/05/2025 |
23/05/2025 | 136.30 | 20/05/2025 | 125.10 | 20/05/2025 |
16/05/2025 | 133.00 | 14/05/2025 | 125.50 | 16/05/2025 |
09/05/2025 | 133.00 | 05/05/2025 | 118.10 | 09/05/2025 |
02/05/2025 | 138.50 | 28/04/2025 | 125.00 | 02/05/2025 |
25/04/2025 | 146.00 | 23/04/2025 | 130.20 | 25/04/2025 |
17/04/2025 | 135.40 | 16/04/2025 | 125.50 | 15/04/2025 |
11/04/2025 | 128.95 | 09/04/2025 | 106.00 | 07/04/2025 |
04/04/2025 | 135.75 | 03/04/2025 | 121.80 | 01/04/2025 |
28/03/2025 | 133.90 | 24/03/2025 | 120.00 | 28/03/2025 |
21/03/2025 | 134.80 | 19/03/2025 | 117.80 | 21/03/2025 |
13/03/2025 | 137.45 | 10/03/2025 | 128.20 | 13/03/2025 |
07/03/2025 | 143.50 | 06/03/2025 | 117.50 | 03/03/2025 |
28/02/2025 | 146.00 | 27/02/2025 | 133.20 | 28/02/2025 |
21/02/2025 | 154.95 | 19/02/2025 | 138.00 | 18/02/2025 |
14/02/2025 | 155.80 | 14/02/2025 | 138.00 | 12/02/2025 |
07/02/2025 | 159.70 | 03/02/2025 | 145.20 | 03/02/2025 |
01/02/2025 | 156.00 | 01/02/2025 | 135.00 | 28/01/2025 |
24/01/2025 | 146.95 | 20/01/2025 | 139.25 | 23/01/2025 |
17/01/2025 | 148.70 | 16/01/2025 | 138.15 | 14/01/2025 |
10/01/2025 | 164.95 | 06/01/2025 | 145.05 | 10/01/2025 |
03/01/2025 | 175.00 | 31/12/2024 | 150.15 | 31/12/2024 |
31/12/2024 | 175.00 | 31/12/2024 | 150.15 | 31/12/2024 |
27/12/2024 | 164.00 | 27/12/2024 | 143.50 | 27/12/2024 |
20/12/2024 | 158.75 | 17/12/2024 | 144.05 | 16/12/2024 |
13/12/2024 | 148.00 | 11/12/2024 | 139.00 | 12/12/2024 |
06/12/2024 | 148.00 | 03/12/2024 | 141.10 | 02/12/2024 |
29/11/2024 | 146.90 | 25/11/2024 | 139.60 | 28/11/2024 |
22/11/2024 | 147.70 | 21/11/2024 | 135.00 | 18/11/2024 |
14/11/2024 | 146.65 | 11/11/2024 | 134.00 | 13/11/2024 |
08/11/2024 | 148.95 | 04/11/2024 | 143.05 | 06/11/2024 |
01/11/2024 | 152.00 | 28/10/2024 | 141.05 | 01/11/2024 |
25/10/2024 | 157.50 | 25/10/2024 | 144.00 | 25/10/2024 |
18/10/2024 | 164.00 | 14/10/2024 | 152.00 | 18/10/2024 |
11/10/2024 | 165.00 | 10/10/2024 | 140.00 | 07/10/2024 |
04/10/2024 | 157.95 | 30/09/2024 | 150.00 | 04/10/2024 |
27/09/2024 | 162.90 | 23/09/2024 | 155.00 | 27/09/2024 |
20/09/2024 | 170.00 | 16/09/2024 | 154.00 | 19/09/2024 |
13/09/2024 | 172.95 | 09/09/2024 | 160.00 | 13/09/2024 |
06/09/2024 | 180.00 | 02/09/2024 | 165.00 | 06/09/2024 |
30/08/2024 | 188.00 | 28/08/2024 | 150.00 | 26/08/2024 |
23/08/2024 | 172.70 | 20/08/2024 | 155.00 | 21/08/2024 |
16/08/2024 | 174.45 | 14/08/2024 | 163.00 | 14/08/2024 |
09/08/2024 | 176.80 | 05/08/2024 | 162.60 | 07/08/2024 |
02/08/2024 | 195.95 | 29/07/2024 | 170.10 | 02/08/2024 |
26/07/2024 | 196.00 | 24/07/2024 | 169.20 | 23/07/2024 |
19/07/2024 | 179.80 | 18/07/2024 | 155.00 | 16/07/2024 |
12/07/2024 | 167.80 | 08/07/2024 | 155.10 | 12/07/2024 |