KINGS INFRA VENTURES LTD.
25 September 2026 | 04:01
Industry >> Marine Foods
|
ISIN No
|
INE050N01010
|
BSE Code / NSE Code
|
530215 / KINGSINFR
|
Book Value (Rs.)
|
36.35
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2024
|
52Week High
|
172
|
EPS
|
6.59
|
P/E
|
11.00
|
|
Market Cap.
|
177.66 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
1.99 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-09-2026 | 72.50 | 73.50 | 68.16 | 72.71 | 35.69 | 302.00 | 49879.00 |
71.56
|
71.56
|
| 24-09-2026 | 73.01 | 74.80 | 70.15 | 70.82 | 17.18 | 195.00 | 23749.00 |
72.32
|
72.32
|
| 23-09-2026 | 75.17 | 76.55 | 73.00 | 74.35 | 45.82 | 157.00 | 61513.00 |
74.49
|
74.49
|
| 22-09-2026 | 71.05 | 75.00 | 71.05 | 74.85 | 9.85 | 89.00 | 13300.00 |
74.06
|
74.06
|
| 21-09-2026 | 75.00 | 75.00 | 72.01 | 73.00 | 8.72 | 112.00 | 11956.00 |
72.97
|
72.97
|
| 18-09-2026 | 73.85 | 75.50 | 72.45 | 73.53 | 9.56 | 160.00 | 13046.00 |
73.27
|
73.27
|
| 17-09-2026 | 76.75 | 76.75 | 73.21 | 73.85 | 11.67 | 163.00 | 15578.00 |
74.89
|
74.89
|
| 16-09-2026 | 82.00 | 82.00 | 70.00 | 76.01 | 32.80 | 366.00 | 44382.00 |
73.90
|
73.90
|
|