KINGS INFRA VENTURES LTD.
01 September 2025 | 04:01
Industry >> Marine Foods
ISIN No
|
INE050N01010
|
BSE Code / NSE Code
|
530215 / KINGSINFR
|
Book Value (Rs.)
|
26.17
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2024
|
52Week High
|
182
|
EPS
|
5.31
|
P/E
|
29.79
|
Market Cap.
|
387.43 Cr.
|
52Week Low
|
106
|
P/BV / Div Yield (%)
|
6.04 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-08-2025 | 160.05 | 162.75 | 156.35 | 158.30 | 92.67 | 234.00 | 58049.00 |
159.64
|
159.64
|
28-08-2025 | 158.05 | 163.20 | 158.05 | 159.75 | 96.38 | 241.00 | 59681.00 |
161.50
|
161.50
|
26-08-2025 | 162.00 | 163.90 | 158.30 | 160.45 | 54.24 | 151.00 | 33864.00 |
160.18
|
160.18
|
25-08-2025 | 162.80 | 166.40 | 158.00 | 160.90 | 44.21 | 211.00 | 27665.00 |
159.82
|
159.82
|
22-08-2025 | 158.25 | 164.70 | 158.05 | 162.50 | 46.69 | 244.00 | 29004.00 |
160.97
|
160.97
|
21-08-2025 | 161.45 | 161.95 | 155.00 | 160.55 | 45.90 | 194.00 | 28787.00 |
159.46
|
159.46
|
20-08-2025 | 161.90 | 164.50 | 158.60 | 159.50 | 46.35 | 210.00 | 28777.00 |
161.07
|
161.07
|
19-08-2025 | 162.00 | 163.80 | 158.35 | 161.90 | 27.87 | 169.00 | 17300.00 |
161.07
|
161.07
|
|