KINGS INFRA VENTURES LTD.
24 September 2025 | 02:25
Industry >> Marine Foods
ISIN No
|
INE050N01010
|
BSE Code / NSE Code
|
530215 / KINGSINFR
|
Book Value (Rs.)
|
26.17
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2024
|
52Week High
|
178
|
EPS
|
5.31
|
P/E
|
31.59
|
Market Cap.
|
410.83 Cr.
|
52Week Low
|
106
|
P/BV / Div Yield (%)
|
6.41 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
23-09-2025 | 169.90 | 169.90 | 164.00 | 167.05 | 15.91 | 136.00 | 9578.00 |
166.11
|
166.11
|
22-09-2025 | 168.00 | 170.15 | 164.00 | 167.90 | 40.43 | 377.00 | 24249.00 |
166.74
|
166.74
|
19-09-2025 | 171.95 | 171.95 | 167.00 | 168.40 | 21.99 | 287.00 | 13037.00 |
168.65
|
168.65
|
18-09-2025 | 169.45 | 171.00 | 164.70 | 170.15 | 34.16 | 356.00 | 20296.00 |
168.33
|
168.33
|
17-09-2025 | 170.00 | 171.75 | 165.00 | 165.90 | 53.87 | 407.00 | 32196.00 |
167.32
|
167.32
|
16-09-2025 | 171.60 | 172.75 | 168.55 | 169.15 | 48.83 | 206.00 | 28609.00 |
170.69
|
170.69
|
15-09-2025 | 172.75 | 172.75 | 166.25 | 168.90 | 32.15 | 270.00 | 18978.00 |
169.41
|
169.41
|
12-09-2025 | 174.20 | 174.20 | 164.00 | 172.40 | 105.66 | 588.00 | 62543.00 |
168.94
|
168.94
|
|