KINGS INFRA VENTURES LTD.
14 November 2025 | 12:00
Industry >> Marine Foods
|
ISIN No
|
INE050N01010
|
BSE Code / NSE Code
|
530215 / KINGSINFR
|
Book Value (Rs.)
|
26.17
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2024
|
52Week High
|
178
|
EPS
|
5.31
|
P/E
|
29.43
|
|
Market Cap.
|
382.78 Cr.
|
52Week Low
|
106
|
P/BV / Div Yield (%)
|
5.97 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 157.00 | 158.30 | 153.60 | 156.20 | 9.90 | 89.00 | 6333.00 |
156.27
|
156.27
|
| 13-11-2025 | 159.90 | 159.90 | 152.30 | 156.05 | 17.85 | 173.00 | 11410.00 |
156.43
|
156.43
|
| 12-11-2025 | 159.05 | 159.05 | 155.25 | 158.30 | 50.23 | 123.00 | 31801.00 |
157.95
|
157.95
|
| 11-11-2025 | 156.50 | 158.40 | 154.10 | 156.85 | 25.82 | 142.00 | 16529.00 |
156.19
|
156.19
|
| 10-11-2025 | 154.25 | 157.00 | 150.00 | 155.50 | 36.80 | 260.00 | 23820.00 |
154.48
|
154.48
|
| 07-11-2025 | 154.50 | 155.85 | 146.10 | 153.50 | 35.01 | 194.00 | 22981.00 |
152.34
|
152.34
|
| 06-11-2025 | 157.00 | 158.30 | 150.00 | 153.95 | 41.83 | 264.00 | 27094.00 |
154.40
|
154.40
|
| 04-11-2025 | 155.00 | 158.70 | 153.50 | 155.20 | 62.32 | 126.00 | 39975.00 |
155.90
|
155.90
|
|