Company Information

Indian Indices

Sensex
77991.51
-88.45
(-0.11 %)
NSE Index
24348.3
-47.55
(-0.19 %)
B500DIVL50
3556.02
-27.77
(-0.77 %)
BSE 1000
11076.31
-13.14
(-0.12 %)
BSE 100LCTMC
9219.37
-9.10
(-0.10 %)
BSE Auto
64566.9
-241.39
(-0.37 %)
BSE BasicMat
8668.65
-30.05
(-0.35 %)
BSE Bharat22
8846.24
-92.16
(-1.03 %)
BSE CDGSI
10338.15
-1.38
(-0.01 %)
BSE CPSE
3857.61
-25.44
(-0.66 %)
BSE DFRGI
1716.05
-8.34
(-0.48 %)
BSE DSI
1046.32
-4.99
(-0.47 %)
BSE Energy
11307.84
-52.36
(-0.46 %)
BSE EVI
1023.76
-7.89
(-0.76 %)
BSE Finance
12558.73
-44.89
(-0.36 %)
BSE FOCUSIT
38035.51
-47.69
(-0.13 %)
BSE Ind.Manu
1099.01
-5.26
(-0.48 %)
BSE Industri
16681.89
+ 0.70
(+ 0.00 %)
BSE Infra
578.28
-2.71
(-0.47 %)
BSE IPO
18073.71
+ 39.45
(+ 0.22 %)
BSE LVI
1791.32
-3.10
(-0.17 %)
BSE MCSI
18882.46
-30.91
(-0.16 %)
BSE Metal
41546.69
-161.25
(-0.39 %)
BSE Momen
2244.15
-13.86
(-0.61 %)
BSE Oil&Gas
26276.45
-114.63
(-0.43 %)
BSE PBI
19862.07
-57.90
(-0.29 %)
BSE Power
7648.76
-10.62
(-0.14 %)
BSE Quality
1916.56
-4.19
(-0.22 %)
BSE Realty
6999.69
-1.37
(-0.02 %)
BSE SCSI
9109.73
-37.29
(-0.41 %)
BSE Sensex50
25614.75
-34.56
(-0.13 %)
BSE Services
1646.82
-0.41
(-0.02 %)
BSE SME IPO
103612
+ 505.95
(+ 0.49 %)
BSE Telecom
3716.87
+ 44.54
(+ 1.21 %)
BSE_Bankex
65169.97
-204.85
(-0.31 %)
BSE_CDS
65678.1
+ 89.33
(+ 0.14 %)
BSE_CGS
80223.19
+ 189.77
(+ 0.24 %)
BSE_FMCG
18281.07
-67.33
(-0.37 %)
BSE_HCS
50970.5
-63.70
(-0.12 %)
BSE_IT
30136.59
-64.87
(-0.21 %)
BSE_PSU
20908.12
-140.77
(-0.67 %)
BSE100ESG
415.5
-0.52
(-0.12 %)
BSE150MC
17279.31
-36.48
(-0.21 %)
BSE200
11471.85
-11.12
(-0.10 %)
BSE200EQUALW
13914.14
-15.74
(-0.11 %)
BSE250LMC
10935.85
-13.65
(-0.12 %)
BSE250SC
7231.22
-16.45
(-0.23 %)
BSE400MSC
12902.36
-27.95
(-0.22 %)
BSE500
36974.23
-50.22
(-0.14 %)
BSE500MOME50
46488.61
-140.97
(-0.30 %)
BSE500QLTY50
22820.55
-64.12
(-0.28 %)
BSECMINSURAN
2353.47
-2.31
(-0.10 %)
BSEDollex30
6709.43
-7.65
(-0.11 %)
BSEFOCUSMC
26382.92
-69.85
(-0.26 %)
BSEIndia150
18921.3
-19.59
(-0.10 %)
BSEINDIADEF
8227.91
+ 14.48
(+ 0.18 %)
BSEINTERNECO
3307.49
+ 11.43
(+ 0.35 %)
BSENAT
26146.88
-35.19
(-0.13 %)
BSEPOWENERGY
3897.72
-14.28
(-0.37 %)
BSEPREMCONSU
5612.68
-14.39
(-0.26 %)
BSESECLEADER
15028.05
+ 15.57
(+ 0.10 %)
BSESELECTBG
4502.5
-8.13
(-0.18 %)
BSESELIPO
4872.92
-14.58
(-0.30 %)
BSESEN606535
34340.75
-46.16
(-0.13 %)
BSESENSEX60
33153.64
-42.15
(-0.13 %)
BSESENSEXEW
81115.47
-265.97
(-0.33 %)
BSESensexN30
42923
-74.02
(-0.17 %)
BSESensexN50
89550.06
-119.27
(-0.13 %)
BSETECk
15961.2
+ 144.02
(+ 0.91 %)
BSEUtilities
5631.07
-15.82
(-0.28 %)
DOLLEX
2001.33
-1.92
(-0.10 %)
Dollex 100
2834.3
-3.82
(-0.13 %)
CNX 100
25511.15
-54.50
(-0.21 %)
CNX 200
14159.75
-35.70
(-0.25 %)
CNX Auto
29229
-163.15
(-0.56 %)
CNX Bank
57424.5
-210.75
(-0.37 %)
CNX Commo
9815.25
-62.80
(-0.64 %)
CNX Consum
12154.4
+ 16.40
(+ 0.14 %)
CNX DOI
5955.95
-48.85
(-0.81 %)
CNX Energy
38530.25
-160.00
(-0.41 %)
CNX Fin
26199.3
-128.65
(-0.49 %)
CNX FMCG
48541.5
-295.80
(-0.61 %)
CNX HighBeta
4502.95
-28.65
(-0.63 %)
CNX Infra
9417.3
+ 24.15
(+ 0.26 %)
CNX IT
31347.65
-106.25
(-0.34 %)
CNX LVI
24932.55
-46.15
(-0.18 %)
CNX Media
1591.9
+ 16.95
(+ 1.08 %)
CNX Metal
12941.8
-91.95
(-0.71 %)
CNX Midcap
63863.5
-258.05
(-0.40 %)
CNX MNC
33652.8
-90.60
(-0.27 %)
CNX Pharma
26494.35
-192.45
(-0.72 %)
CNX PSE
9841.25
-53.70
(-0.54 %)
CNX PSU Bank
8732.35
-56.60
(-0.64 %)
CNX Realty
896.3
-2.10
(-0.23 %)
CNX Shar 50
4365
-38.15
(-0.87 %)
CNX Shar 500
7117.65
-36.80
(-0.51 %)
CNX Smallcap
19762.35
-112.75
(-0.57 %)
CNX SSI
31107.15
+ 5.40
(+ 0.02 %)
CNX_DF
8840.5
-16.25
(-0.18 %)
CNX500
23595.25
-62.85
(-0.27 %)
CPSE
6446.65
-53.15
(-0.82 %)
LIX 15
7713.6
+ 7.35
(+ 0.10 %)
LIX15 Midcap
17310.9
-119.25
(-0.68 %)
N500FCQLTY30
10242.3
-42.00
(-0.41 %)
N500MC502525
16729.4
-49.25
(-0.29 %)
N500MOM50
54963.85
-245.55
(-0.44 %)
N500MUCIFFTT
14707.7
+ 24.35
(+ 0.17 %)
N500MUCIMFTT
17027.75
-68.15
(-0.40 %)
N5HMFMQVLv50
31037.8
-260.20
(-0.83 %)
NI 15
11715.95
-28.75
(-0.24 %)
NIF Mobility
23839.75
-83.15
(-0.35 %)
NIF100A30
18373.8
-37.40
(-0.20 %)
NIF100EESG
5126
-8.05
(-0.16 %)
NIF100ESG
5091.65
-8.00
(-0.16 %)
NIF100ESGSL
4092.25
-3.30
(-0.08 %)
NIF200A30
26761.35
-161.40
(-0.60 %)
NIF200MOME30
31102.65
-170.20
(-0.54 %)
NIF500HEALTH
21577.1
-72.00
(-0.33 %)
NIF500LMSECW
18715.05
-60.15
(-0.32 %)
NIF500LOWV50
22582.65
-33.85
(-0.15 %)
NIF500MCMQ50
41957.5
-208.45
(-0.49 %)
NIF500QLTY50
19996.3
-87.20
(-0.43 %)
NIF500VAL50
16087.7
-173.70
(-1.07 %)
NIFALV30
27417.35
-35.45
(-0.13 %)
NIFAQLV30
23239.3
-97.50
(-0.42 %)
NIFAQVLV30
20407.1
-169.15
(-0.82 %)
NIFCONGLO50
15412.65
-39.55
(-0.26 %)
NIFCOREHOUSE
15868.65
-71.90
(-0.45 %)
NIFCORPMAATR
39498
-106.50
(-0.27 %)
NIFEVNAA
3386
-14.50
(-0.43 %)
NIFFINSEREXB
32584
-272.25
(-0.83 %)
NIFFS2550
28552.35
-147.35
(-0.51 %)
NIFINDFPI150
1583.2
-3.60
(-0.23 %)
NIFINDIADIGI
8826.8
-0.60
(-0.01 %)
NIFINDIAMANU
16556.9
-63.70
(-0.38 %)
NIFINDIANAC
12243.3
+ 4.15
(+ 0.03 %)
NIFINFRALOGI
12236.8
+ 19.80
(+ 0.16 %)
NIFINTERNET
1430
-8.40
(-0.58 %)
NIFMC150M50
64183.7
-337.90
(-0.52 %)
NIFMC150Q50
24848.3
-44.65
(-0.18 %)
NIFMCSELECT
14980.5
-97.65
(-0.65 %)
NIFMICCAP250
26160.4
+ 25.25
(+ 0.10 %)
NIFMIDSMLFS
22665.15
-179.30
(-0.78 %)
NIFMIDSMLHC
52076.3
-322.80
(-0.62 %)
NIFMIDSMLITT
10086.05
+ 46.25
(+ 0.46 %)
NIFMSC400FF
21018.6
-78.70
(-0.37 %)
NIFMSINDCONS
19037.6
-4.45
(-0.02 %)
NIFNONCYCSMR
15628.9
+ 0.85
(+ 0.01 %)
NIFQLV30
16915.25
-59.20
(-0.35 %)
NIFSC250Q50
25771.25
-72.60
(-0.28 %)
NIFTMMOMQ50
44993.7
-133.85
(-0.30 %)
NIFTOP15EW
9918.75
-22.95
(-0.23 %)
NIFTOP20EW
8984.4
-23.90
(-0.27 %)
NIFTOTALMAR
13325.15
-33.35
(-0.25 %)
Nifty CD
40646
+ 341.20
(+ 0.85 %)
Nifty CM
5300.15
-48.25
(-0.90 %)
NIFTY DEF
9822.05
+ 11.25
(+ 0.11 %)
Nifty Health
16519.6
-62.25
(-0.38 %)
Nifty IPO
2349.75
+ 5.50
(+ 0.23 %)
Nifty LMC250
16917.5
-50.90
(-0.30 %)
Nifty MCap50
18296.45
-99.90
(-0.54 %)
Nifty MSC400
21575.05
-81.70
(-0.38 %)
NIFTY OILGAS
11183.2
-69.35
(-0.62 %)
Nifty PBI
27201.4
-59.15
(-0.22 %)
Nifty Rural
15760.15
-29.30
(-0.19 %)
Nifty SCap50
9884.35
-58.85
(-0.59 %)
Nifty TG25
14700.55
-100.60
(-0.68 %)
Nifty TL
26686.35
-87.60
(-0.33 %)
Nifty100 EWI
35376.5
-125.30
(-0.35 %)
Nifty100LV30
20507.7
-52.95
(-0.26 %)
Nifty200Q30
20895.5
-55.40
(-0.26 %)
NIFTY200V30
15009.3
-156.15
(-1.03 %)
Nifty50 EWI
33367.15
-118.00
(-0.35 %)
NIFTY500EW
15125.15
-50.75
(-0.33 %)
NiftyAlpha50
56287.2
-325.55
(-0.58 %)
NIFTYCHEM
30787.35
-33.40
(-0.11 %)
NiftyHousing
11930.65
-44.85
(-0.37 %)
NiftyMCap150
23448.5
-90.85
(-0.39 %)
NIFTYRAILPSU
2884.45
-18.30
(-0.63 %)
NIFTYSC500
20876.2
-47.00
(-0.22 %)
NiftySCap250
18299.7
-66.20
(-0.36 %)
NIFTYSME
14263.75
+ 70.75
(+ 0.50 %)
NIFTYTOP10EW
8668.45
-1.70
(-0.02 %)
NiftyTourism
8058.8
-14.40
(-0.18 %)
NIFTYWAVES
1940.9
+ 3.95
(+ 0.20 %)
NMSC400MQ100
52020.55
-258.60
(-0.49 %)
NSC250MQ100
48502.6
-119.35
(-0.25 %)
NSEMID
74508.45
-218.20
(-0.29 %)
NSEQuality30
5776.1
-26.30
(-0.45 %)
NV 20
11927.05
-86.70
(-0.72 %)

Loading....

Global Indices

Loading....

Forex

Loading....

KINGS INFRA VENTURES LTD.

14 August 2026 | 01:50

Industry >> Marine Foods

Select Another Company

ISIN No	INE050N01010	BSE Code / NSE Code	530215 / KINGSINFR	Book Value (Rs.)	35.47	Face Value	10.00
Bookclosure	29/09/2024	52Week High	178	EPS	6.59	P/E	14.74
Market Cap.	238.07 Cr.	52Week Low	100	P/BV / Div Yield (%)	2.74 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

13-08-2026

109.85

112.90

107.35

109.10

13.55

117.00

12412.00

109.16

12-08-2026

114.00

108.35

108.80

9.17

147.00

8386.00

109.34

11-08-2026

109.90

113.00

107.70

110.90

22.63

158.00

20530.00

110.22

10-08-2026

109.75

114.25

107.00

108.75

21.07

241.00

19401.00

108.61

07-08-2026

110.50

112.70

107.50

107.65

9.68

147.00

8951.00

108.18

06-08-2026

111.90

108.00

109.90

20.70

237.00

18959.00

109.19

05-08-2026

112.10

112.50

110.05

110.40

4.62

102.00

4165.00

110.93

04-08-2026

111.90

112.80

110.30

111.10

6.74

97.00

6054.00

111.36