ISIN No
|
INE880L01014
|
BSE Code / NSE Code
|
540680 / KIOCL
|
Book Value (Rs.)
|
29.56
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
512
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
15348.75 Cr.
|
52Week Low
|
210
|
P/BV / Div Yield (%)
|
8.54 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
510.90
|
08/07/2024
|
188.15
|
07/04/2025
|
NSE
|
511.70
|
08/07/2024
|
209.84
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
13/05/2025 | 256.65 | 13/05/2025 | 245.70 | 12/05/2025 |
09/05/2025 | 260.00 | 06/05/2025 | 229.60 | 09/05/2025 |
02/05/2025 | 265.90 | 29/04/2025 | 245.90 | 02/05/2025 |
25/04/2025 | 296.95 | 24/04/2025 | 242.00 | 21/04/2025 |
17/04/2025 | 249.50 | 16/04/2025 | 225.05 | 15/04/2025 |
11/04/2025 | 248.90 | 11/04/2025 | 188.15 | 07/04/2025 |
04/04/2025 | 251.50 | 01/04/2025 | 228.05 | 04/04/2025 |
28/03/2025 | 266.35 | 24/03/2025 | 235.25 | 28/03/2025 |
21/03/2025 | 258.45 | 21/03/2025 | 226.10 | 17/03/2025 |
13/03/2025 | 268.95 | 10/03/2025 | 228.05 | 13/03/2025 |
07/03/2025 | 275.45 | 07/03/2025 | 216.45 | 03/03/2025 |
28/02/2025 | 258.95 | 27/02/2025 | 227.40 | 28/02/2025 |
21/02/2025 | 277.00 | 21/02/2025 | 247.10 | 18/02/2025 |
14/02/2025 | 328.45 | 10/02/2025 | 257.50 | 14/02/2025 |
07/02/2025 | 331.90 | 03/02/2025 | 315.55 | 03/02/2025 |
01/02/2025 | 346.30 | 01/02/2025 | 307.00 | 28/01/2025 |
24/01/2025 | 376.80 | 21/01/2025 | 337.20 | 24/01/2025 |
17/01/2025 | 388.10 | 13/01/2025 | 351.55 | 13/01/2025 |
10/01/2025 | 453.05 | 06/01/2025 | 383.60 | 10/01/2025 |
03/01/2025 | 426.60 | 02/01/2025 | 341.40 | 31/12/2024 |
31/12/2024 | 407.65 | 31/12/2024 | 341.40 | 31/12/2024 |
27/12/2024 | 390.00 | 23/12/2024 | 355.00 | 27/12/2024 |
20/12/2024 | 408.50 | 17/12/2024 | 360.20 | 20/12/2024 |
13/12/2024 | 392.90 | 09/12/2024 | 367.95 | 13/12/2024 |
06/12/2024 | 386.00 | 05/12/2024 | 367.00 | 02/12/2024 |
29/11/2024 | 377.40 | 28/11/2024 | 347.10 | 27/11/2024 |
22/11/2024 | 380.55 | 18/11/2024 | 338.50 | 22/11/2024 |
14/11/2024 | 412.10 | 12/11/2024 | 356.25 | 11/11/2024 |
08/11/2024 | 394.50 | 07/11/2024 | 307.95 | 04/11/2024 |
01/11/2024 | 351.90 | 30/10/2024 | 318.65 | 28/10/2024 |
25/10/2024 | 368.30 | 21/10/2024 | 311.50 | 25/10/2024 |
18/10/2024 | 384.00 | 14/10/2024 | 356.10 | 18/10/2024 |
11/10/2024 | 385.80 | 09/10/2024 | 341.70 | 08/10/2024 |
04/10/2024 | 405.35 | 30/09/2024 | 369.00 | 04/10/2024 |
27/09/2024 | 404.00 | 24/09/2024 | 378.00 | 27/09/2024 |
20/09/2024 | 410.80 | 16/09/2024 | 372.00 | 19/09/2024 |
13/09/2024 | 408.50 | 13/09/2024 | 388.85 | 09/09/2024 |
06/09/2024 | 429.80 | 02/09/2024 | 396.50 | 06/09/2024 |
30/08/2024 | 422.95 | 27/08/2024 | 406.75 | 29/08/2024 |
23/08/2024 | 438.25 | 22/08/2024 | 408.00 | 19/08/2024 |
16/08/2024 | 427.45 | 13/08/2024 | 405.15 | 16/08/2024 |
09/08/2024 | 433.05 | 08/08/2024 | 407.75 | 06/08/2024 |
02/08/2024 | 464.80 | 30/07/2024 | 434.80 | 02/08/2024 |
26/07/2024 | 474.70 | 25/07/2024 | 419.75 | 23/07/2024 |
19/07/2024 | 485.05 | 16/07/2024 | 441.70 | 19/07/2024 |
12/07/2024 | 510.90 | 08/07/2024 | 451.25 | 10/07/2024 |
05/07/2024 | 488.00 | 04/07/2024 | 448.00 | 01/07/2024 |
28/06/2024 | 490.40 | 24/06/2024 | 443.00 | 27/06/2024 |
21/06/2024 | 474.05 | 20/06/2024 | 449.25 | 19/06/2024 |
14/06/2024 | 494.40 | 13/06/2024 | 416.00 | 11/06/2024 |
07/06/2024 | 445.00 | 03/06/2024 | 367.25 | 04/06/2024 |
31/05/2024 | 472.50 | 29/05/2024 | 416.10 | 31/05/2024 |
24/05/2024 | 498.00 | 22/05/2024 | 443.20 | 21/05/2024 |
18/05/2024 | 467.25 | 18/05/2024 | 395.40 | 13/05/2024 |