KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on May 13, 2025 >>  ABB India 5633.8  [ 0.85% ]  ACC 1851.65  [ -0.40% ]  Ambuja Cements 537.1  [ -0.80% ]  Asian Paints Ltd. 2325.1  [ -1.23% ]  Axis Bank Ltd. 1193.95  [ -0.84% ]  Bajaj Auto 8072.95  [ 0.42% ]  Bank of Baroda 232.75  [ 2.60% ]  Bharti Airtel 1820.95  [ -2.74% ]  Bharat Heavy Ele 238.85  [ 2.53% ]  Bharat Petroleum 306.9  [ -0.65% ]  Britannia Ind. 5481.2  [ -2.27% ]  Cipla 1519.45  [ 0.49% ]  Coal India 395.55  [ 0.03% ]  Colgate Palm. 2598.1  [ -0.48% ]  Dabur India 473.35  [ -0.41% ]  DLF Ltd. 677.9  [ -0.42% ]  Dr. Reddy's Labs 1206.8  [ 0.96% ]  GAIL (India) 183.95  [ -2.05% ]  Grasim Inds. 2707.85  [ -1.15% ]  HCL Technologies 1620.45  [ -2.95% ]  HDFC Bank 1923.1  [ -1.76% ]  Hero MotoCorp 4062.9  [ 1.81% ]  Hindustan Unilever L 2360.5  [ -0.94% ]  Hindalco Indus. 634.75  [ -2.62% ]  ICICI Bank 1431.1  [ -1.28% ]  Indian Hotels Co 761.25  [ -1.05% ]  IndusInd Bank 770.35  [ -2.32% ]  Infosys L 1569.1  [ -3.54% ]  ITC Ltd. 428.05  [ -1.71% ]  Jindal St & Pwr 909.45  [ 0.51% ]  Kotak Mahindra Bank 2115.85  [ -1.41% ]  L&T 3567.75  [ -0.53% ]  Lupin Ltd. 2063  [ 1.08% ]  Mahi. & Mahi 3053.9  [ -1.63% ]  Maruti Suzuki India 12484.15  [ -1.04% ]  MTNL 41.52  [ 0.29% ]  Nestle India 2370.05  [ -0.52% ]  NIIT Ltd. 137.05  [ 0.40% ]  NMDC Ltd. 67.26  [ -1.15% ]  NTPC 341.75  [ -1.99% ]  ONGC 241.1  [ -1.19% ]  Punj. NationlBak 97.65  [ 1.93% ]  Power Grid Corpo 298.55  [ -3.40% ]  Reliance Inds. 1416.2  [ -1.42% ]  SBI 801.9  [ 0.04% ]  Vedanta 435.35  [ -0.13% ]  Shipping Corpn. 173.95  [ 0.38% ]  Sun Pharma. 1700.35  [ 0.84% ]  Tata Chemicals 837.25  [ -1.30% ]  Tata Consumer Produc 1118.45  [ -2.31% ]  Tata Motors 707.9  [ -1.76% ]  Tata Steel 149.5  [ -1.35% ]  Tata Power Co. 389.15  [ -0.64% ]  Tata Consultancy 3515.95  [ -2.88% ]  Tech Mahindra 1572.5  [ -0.01% ]  UltraTech Cement 11663.65  [ -0.64% ]  United Spirits 1554.25  [ -0.61% ]  Wipro 251.65  [ -2.23% ]  Zee Entertainment En 123.15  [ 5.12% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KIOCL LTD.

    13 May 2025 | 12:00

    Industry >> Steel - Pig Iron

    Select Another Company

    ISIN No INE880L01014 BSE Code / NSE Code 540680 / KIOCL Book Value (Rs.) 29.56 Face Value 10.00
    Bookclosure 27/09/2024 52Week High 512 EPS 0.00 P/E 0.00
    Market Cap. 15348.75 Cr. 52Week Low 210 P/BV / Div Yield (%) 8.54 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    13-05-2025251.05256.65250.95253.7515.05284.005927.00 253.98 253.98
    12-05-2025250.95254.65245.70253.6014.96252.005954.00 251.30 251.30
    09-05-2025234.30237.05229.60235.406.09130.002618.00 232.68 232.68
    08-05-2025245.10246.75235.70236.601.4872.00615.00 240.91 240.91
    07-05-2025243.40245.25237.75243.808.91162.003689.00 241.62 241.62
    06-05-2025260.00260.00240.65242.2524.98408.0010144.00 246.30 246.30
    05-05-2025247.00252.05244.15250.7514.71311.005907.00 248.96 248.96
    02-05-2025253.80258.50245.90247.4060.43621.0023894.00 252.90 252.90
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.