KIOCL LTD.
13 February 2026 | 02:59
Industry >> Steel - Pig Iron
|
ISIN No
|
INE880L01014
|
BSE Code / NSE Code
|
540680 / KIOCL
|
Book Value (Rs.)
|
27.29
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
635
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
21304.71 Cr.
|
52Week Low
|
210
|
P/BV / Div Yield (%)
|
12.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-02-2026 | 366.35 | 368.00 | 358.45 | 360.25 | 14.42 | 169.00 | 3977.00 |
362.58
|
362.58
|
| 11-02-2026 | 371.50 | 371.50 | 363.00 | 366.25 | 24.54 | 306.00 | 6703.00 |
366.07
|
366.07
|
| 10-02-2026 | 373.05 | 385.00 | 369.90 | 371.20 | 70.39 | 609.00 | 18654.00 |
377.32
|
377.32
|
| 09-02-2026 | 354.15 | 385.95 | 353.40 | 372.50 | 183.99 | 1698.00 | 49514.00 |
371.59
|
371.59
|
| 06-02-2026 | 361.00 | 361.00 | 348.60 | 353.30 | 22.42 | 316.00 | 6342.00 |
353.51
|
353.51
|
| 05-02-2026 | 362.70 | 375.00 | 356.20 | 359.85 | 40.71 | 439.00 | 11160.00 |
364.76
|
364.76
|
| 04-02-2026 | 361.00 | 368.90 | 357.60 | 362.75 | 76.90 | 698.00 | 21152.00 |
363.54
|
363.54
|
| 03-02-2026 | 355.80 | 364.95 | 349.80 | 361.00 | 41.77 | 592.00 | 11633.00 |
359.07
|
359.07
|
|