|
ISIN No
|
INE134B01017
|
BSE Code / NSE Code
|
533193 / KECL
|
Book Value (Rs.)
|
18.95
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
155
|
EPS
|
1.26
|
P/E
|
96.79
|
|
Market Cap.
|
811.25 Cr.
|
52Week Low
|
75
|
P/BV / Div Yield (%)
|
6.45 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
154.75
|
06/08/2026
|
74.90
|
01/04/2026
|
|
NSE
|
155.00
|
06/08/2026
|
75.47
|
27/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 133.40 | 28/09/2026 | 117.40 | 01/10/2026 |
| 25/09/2026 | 126.80 | 25/09/2026 | 118.00 | 21/09/2026 |
| 18/09/2026 | 123.90 | 15/09/2026 | 115.15 | 16/09/2026 |
| 11/09/2026 | 128.80 | 11/09/2026 | 119.55 | 08/09/2026 |
| 04/09/2026 | 136.90 | 31/08/2026 | 124.50 | 03/09/2026 |
| 28/08/2026 | 138.55 | 28/08/2026 | 128.20 | 26/08/2026 |
| 21/08/2026 | 145.35 | 17/08/2026 | 129.20 | 20/08/2026 |
| 14/08/2026 | 154.65 | 11/08/2026 | 133.65 | 13/08/2026 |
| 07/08/2026 | 154.75 | 06/08/2026 | 129.40 | 04/08/2026 |
| 31/07/2026 | 148.00 | 31/07/2026 | 124.65 | 27/07/2026 |
| 24/07/2026 | 131.60 | 22/07/2026 | 116.00 | 20/07/2026 |
| 17/07/2026 | 123.75 | 17/07/2026 | 110.10 | 13/07/2026 |
| 10/07/2026 | 121.00 | 06/07/2026 | 106.40 | 09/07/2026 |
| 03/07/2026 | 124.50 | 03/07/2026 | 115.00 | 29/06/2026 |
| 25/06/2026 | 113.15 | 25/06/2026 | 106.70 | 22/06/2026 |
| 19/06/2026 | 104.65 | 19/06/2026 | 101.00 | 15/06/2026 |
| 12/06/2026 | 105.20 | 08/06/2026 | 98.00 | 12/06/2026 |
| 05/06/2026 | 114.70 | 01/06/2026 | 106.90 | 05/06/2026 |
| 29/05/2026 | 129.85 | 26/05/2026 | 114.30 | 25/05/2026 |
| 22/05/2026 | 119.85 | 22/05/2026 | 107.30 | 20/05/2026 |
| 15/05/2026 | 126.00 | 11/05/2026 | 113.35 | 13/05/2026 |
| 08/05/2026 | 131.95 | 08/05/2026 | 120.15 | 05/05/2026 |
| 30/04/2026 | 132.35 | 27/04/2026 | 124.25 | 28/04/2026 |
| 24/04/2026 | 148.00 | 20/04/2026 | 119.18 | 24/04/2026 |
| 17/04/2026 | 140.00 | 17/04/2026 | 98.91 | 13/04/2026 |
| 10/04/2026 | 104.90 | 10/04/2026 | 85.00 | 06/04/2026 |
| 02/04/2026 | 89.72 | 01/04/2026 | 74.90 | 01/04/2026 |
| 27/03/2026 | 89.51 | 25/03/2026 | 80.34 | 23/03/2026 |
| 20/03/2026 | 90.73 | 19/03/2026 | 77.14 | 16/03/2026 |
| 13/03/2026 | 85.66 | 11/03/2026 | 77.90 | 09/03/2026 |
| 06/03/2026 | 87.29 | 02/03/2026 | 79.50 | 05/03/2026 |
| 27/02/2026 | 94.00 | 26/02/2026 | 88.47 | 25/02/2026 |
| 20/02/2026 | 98.52 | 16/02/2026 | 90.00 | 20/02/2026 |
| 13/02/2026 | 107.86 | 12/02/2026 | 85.09 | 09/02/2026 |
| 06/02/2026 | 91.50 | 04/02/2026 | 78.30 | 02/02/2026 |
| 30/01/2026 | 86.30 | 30/01/2026 | 75.70 | 27/01/2026 |
| 23/01/2026 | 91.10 | 19/01/2026 | 76.70 | 23/01/2026 |
| 16/01/2026 | 96.40 | 12/01/2026 | 90.60 | 16/01/2026 |
| 09/01/2026 | 105.05 | 05/01/2026 | 96.20 | 09/01/2026 |
| 02/01/2026 | 110.35 | 31/12/2025 | 97.25 | 29/12/2025 |
| 31/12/2025 | 110.35 | 31/12/2025 | 97.25 | 29/12/2025 |
| 26/12/2025 | 101.45 | 24/12/2025 | 98.00 | 26/12/2025 |
| 19/12/2025 | 106.25 | 16/12/2025 | 96.70 | 18/12/2025 |
| 12/12/2025 | 105.05 | 08/12/2025 | 97.50 | 09/12/2025 |
| 05/12/2025 | 106.60 | 03/12/2025 | 102.95 | 05/12/2025 |
| 28/11/2025 | 109.15 | 24/11/2025 | 104.00 | 25/11/2025 |
| 21/11/2025 | 114.95 | 17/11/2025 | 108.00 | 21/11/2025 |
| 14/11/2025 | 123.70 | 11/11/2025 | 111.85 | 10/11/2025 |
| 07/11/2025 | 118.45 | 03/11/2025 | 112.50 | 07/11/2025 |
| 31/10/2025 | 120.95 | 29/10/2025 | 116.35 | 27/10/2025 |
| 24/10/2025 | 122.15 | 20/10/2025 | 118.15 | 24/10/2025 |
| 17/10/2025 | 130.95 | 14/10/2025 | 117.00 | 13/10/2025 |
| 10/10/2025 | 123.80 | 06/10/2025 | 115.20 | 06/10/2025 |