ISIN No
|
INE884B01025
|
BSE Code / NSE Code
|
500245 / KIRLFER
|
Book Value (Rs.)
|
202.75
|
Face Value
|
5.00
|
Bookclosure
|
14/02/2025
|
52Week High
|
830
|
EPS
|
17.87
|
P/E
|
28.83
|
Market Cap.
|
8475.96 Cr.
|
52Week Low
|
423
|
P/BV / Div Yield (%)
|
2.54 / 1.55
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
830.00
|
29/07/2024
|
423.00
|
06/05/2025
|
NSE
|
534.00
|
01/08/2023
|
258.05
|
31/10/2022
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
13/05/2025 | 531.00 | 12/05/2025 | 496.55 | 12/05/2025 |
09/05/2025 | 523.00 | 09/05/2025 | 423.00 | 06/05/2025 |
02/05/2025 | 474.45 | 02/05/2025 | 453.00 | 02/05/2025 |
25/04/2025 | 485.00 | 22/04/2025 | 455.00 | 25/04/2025 |
17/04/2025 | 476.95 | 17/04/2025 | 448.90 | 15/04/2025 |
11/04/2025 | 473.00 | 07/04/2025 | 431.20 | 07/04/2025 |
04/04/2025 | 483.00 | 02/04/2025 | 454.00 | 04/04/2025 |
28/03/2025 | 514.90 | 24/03/2025 | 462.25 | 28/03/2025 |
21/03/2025 | 525.00 | 20/03/2025 | 458.00 | 17/03/2025 |
13/03/2025 | 489.45 | 10/03/2025 | 445.10 | 11/03/2025 |
07/03/2025 | 485.00 | 06/03/2025 | 433.75 | 04/03/2025 |
28/02/2025 | 496.80 | 24/02/2025 | 439.50 | 28/02/2025 |
21/02/2025 | 518.00 | 21/02/2025 | 468.15 | 19/02/2025 |
14/02/2025 | 528.00 | 11/02/2025 | 485.60 | 14/02/2025 |
07/02/2025 | 555.00 | 04/02/2025 | 515.00 | 04/02/2025 |
01/02/2025 | 580.50 | 01/02/2025 | 546.10 | 01/02/2025 |
24/01/2025 | 621.95 | 22/01/2025 | 575.00 | 24/01/2025 |
17/01/2025 | 620.10 | 13/01/2025 | 579.50 | 16/01/2025 |
10/01/2025 | 648.85 | 06/01/2025 | 600.05 | 10/01/2025 |
03/01/2025 | 658.95 | 03/01/2025 | 619.95 | 31/12/2024 |
31/12/2024 | 644.00 | 31/12/2024 | 619.95 | 31/12/2024 |
27/12/2024 | 642.00 | 23/12/2024 | 599.25 | 24/12/2024 |
20/12/2024 | 679.00 | 16/12/2024 | 610.10 | 20/12/2024 |
13/12/2024 | 699.75 | 09/12/2024 | 637.60 | 13/12/2024 |
06/12/2024 | 654.05 | 06/12/2024 | 590.60 | 02/12/2024 |
29/11/2024 | 615.55 | 25/11/2024 | 581.30 | 27/11/2024 |
22/11/2024 | 622.00 | 22/11/2024 | 576.00 | 21/11/2024 |
14/11/2024 | 648.45 | 12/11/2024 | 599.05 | 14/11/2024 |
08/11/2024 | 673.80 | 06/11/2024 | 609.00 | 04/11/2024 |
01/11/2024 | 639.50 | 01/11/2024 | 565.00 | 28/10/2024 |
25/10/2024 | 678.80 | 21/10/2024 | 550.55 | 25/10/2024 |
18/10/2024 | 696.00 | 14/10/2024 | 661.30 | 18/10/2024 |
11/10/2024 | 697.00 | 10/10/2024 | 651.20 | 08/10/2024 |
04/10/2024 | 700.05 | 03/10/2024 | 663.00 | 03/10/2024 |
27/09/2024 | 720.00 | 23/09/2024 | 671.20 | 26/09/2024 |
20/09/2024 | 730.00 | 17/09/2024 | 677.00 | 16/09/2024 |
13/09/2024 | 703.40 | 09/09/2024 | 666.10 | 12/09/2024 |
06/09/2024 | 725.00 | 05/09/2024 | 665.00 | 03/09/2024 |
30/08/2024 | 726.00 | 26/08/2024 | 665.55 | 27/08/2024 |
23/08/2024 | 754.00 | 21/08/2024 | 706.00 | 19/08/2024 |
16/08/2024 | 741.80 | 16/08/2024 | 688.25 | 14/08/2024 |
09/08/2024 | 778.75 | 07/08/2024 | 699.40 | 05/08/2024 |
02/08/2024 | 830.00 | 29/07/2024 | 747.25 | 02/08/2024 |
26/07/2024 | 826.00 | 26/07/2024 | 706.95 | 23/07/2024 |
19/07/2024 | 787.05 | 16/07/2024 | 721.00 | 19/07/2024 |
12/07/2024 | 794.00 | 08/07/2024 | 733.00 | 10/07/2024 |
05/07/2024 | 804.00 | 05/07/2024 | 688.90 | 01/07/2024 |
28/06/2024 | 722.00 | 25/06/2024 | 675.00 | 27/06/2024 |
21/06/2024 | 733.00 | 18/06/2024 | 687.20 | 20/06/2024 |
14/06/2024 | 737.00 | 14/06/2024 | 694.00 | 11/06/2024 |
07/06/2024 | 727.75 | 07/06/2024 | 644.95 | 04/06/2024 |
31/05/2024 | 739.40 | 29/05/2024 | 648.05 | 27/05/2024 |
24/05/2024 | 725.25 | 22/05/2024 | 640.05 | 21/05/2024 |
18/05/2024 | 725.25 | 17/05/2024 | 541.50 | 13/05/2024 |