|
ISIN No
|
INE1JAR25012
|
BSE Code / NSE Code
|
544481 / KRT
|
Book Value (Rs.)
|
102.50
|
Face Value
|
100.00
|
|
Bookclosure
|
06/11/2026
|
52Week High
|
129
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
49088.80 Cr.
|
52Week Low
|
108
|
P/BV / Div Yield (%)
|
1.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Units
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
129.49
|
16/12/2025
|
108.00
|
23/03/2026
|
|
NSE
|
129.07
|
09/12/2025
|
107.80
|
23/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 03/11/2026 | 110.95 | 03/11/2026 | 109.46 | 02/11/2026 |
| 30/10/2026 | 112.15 | 26/10/2026 | 108.90 | 26/10/2026 |
| 23/10/2026 | 113.63 | 19/10/2026 | 110.51 | 23/10/2026 |
| 16/10/2026 | 113.50 | 16/10/2026 | 112.12 | 13/10/2026 |
| 09/10/2026 | 113.69 | 05/10/2026 | 111.22 | 09/10/2026 |
| 01/10/2026 | 114.30 | 01/10/2026 | 112.05 | 01/10/2026 |
| 25/09/2026 | 114.48 | 22/09/2026 | 113.11 | 21/09/2026 |
| 18/09/2026 | 114.05 | 18/09/2026 | 112.75 | 16/09/2026 |
| 11/09/2026 | 114.00 | 08/09/2026 | 111.90 | 07/09/2026 |
| 04/09/2026 | 114.90 | 03/09/2026 | 109.00 | 02/09/2026 |
| 28/08/2026 | 117.58 | 25/08/2026 | 112.30 | 28/08/2026 |
| 21/08/2026 | 117.20 | 17/08/2026 | 112.76 | 18/08/2026 |
| 14/08/2026 | 117.99 | 12/08/2026 | 115.81 | 14/08/2026 |
| 07/08/2026 | 118.70 | 04/08/2026 | 116.23 | 05/08/2026 |
| 31/07/2026 | 120.06 | 30/07/2026 | 116.00 | 27/07/2026 |
| 24/07/2026 | 117.00 | 23/07/2026 | 115.14 | 21/07/2026 |
| 17/07/2026 | 116.99 | 17/07/2026 | 115.12 | 16/07/2026 |
| 10/07/2026 | 117.80 | 09/07/2026 | 114.85 | 09/07/2026 |
| 03/07/2026 | 116.85 | 03/07/2026 | 114.64 | 01/07/2026 |
| 25/06/2026 | 117.58 | 22/06/2026 | 115.15 | 25/06/2026 |
| 19/06/2026 | 118.16 | 15/06/2026 | 115.63 | 19/06/2026 |
| 12/06/2026 | 118.50 | 12/06/2026 | 114.12 | 09/06/2026 |
| 05/06/2026 | 117.33 | 05/06/2026 | 115.10 | 02/06/2026 |
| 29/05/2026 | 118.10 | 26/05/2026 | 114.81 | 29/05/2026 |
| 22/05/2026 | 118.68 | 18/05/2026 | 115.25 | 18/05/2026 |
| 15/05/2026 | 120.70 | 12/05/2026 | 115.76 | 15/05/2026 |
| 08/05/2026 | 120.62 | 05/05/2026 | 116.28 | 08/05/2026 |
| 30/04/2026 | 119.99 | 30/04/2026 | 115.33 | 27/04/2026 |
| 24/04/2026 | 117.90 | 23/04/2026 | 115.00 | 20/04/2026 |
| 17/04/2026 | 117.69 | 15/04/2026 | 114.00 | 13/04/2026 |
| 10/04/2026 | 116.99 | 08/04/2026 | 112.52 | 08/04/2026 |
| 02/04/2026 | 115.21 | 01/04/2026 | 112.01 | 30/03/2026 |
| 27/03/2026 | 115.73 | 25/03/2026 | 108.00 | 23/03/2026 |
| 20/03/2026 | 120.12 | 20/03/2026 | 111.62 | 19/03/2026 |
| 13/03/2026 | 117.70 | 10/03/2026 | 111.35 | 12/03/2026 |
| 06/03/2026 | 122.05 | 02/03/2026 | 114.31 | 05/03/2026 |
| 27/02/2026 | 125.90 | 23/02/2026 | 119.55 | 27/02/2026 |
| 20/02/2026 | 126.84 | 16/02/2026 | 124.59 | 20/02/2026 |
| 13/02/2026 | 127.80 | 09/02/2026 | 121.20 | 12/02/2026 |
| 06/02/2026 | 124.00 | 06/02/2026 | 118.00 | 03/02/2026 |
| 30/01/2026 | 128.00 | 27/01/2026 | 118.61 | 29/01/2026 |
| 23/01/2026 | 127.39 | 22/01/2026 | 123.55 | 20/01/2026 |
| 16/01/2026 | 128.00 | 14/01/2026 | 122.56 | 12/01/2026 |
| 09/01/2026 | 128.00 | 07/01/2026 | 123.05 | 09/01/2026 |
| 02/01/2026 | 127.00 | 29/12/2025 | 119.00 | 31/12/2025 |
| 31/12/2025 | 127.00 | 29/12/2025 | 119.00 | 31/12/2025 |
| 26/12/2025 | 127.39 | 23/12/2025 | 119.46 | 22/12/2025 |
| 19/12/2025 | 129.49 | 16/12/2025 | 119.50 | 19/12/2025 |
| 12/12/2025 | 129.00 | 09/12/2025 | 122.54 | 08/12/2025 |
| 05/12/2025 | 125.58 | 05/12/2025 | 117.11 | 01/12/2025 |
| 28/11/2025 | 122.00 | 24/11/2025 | 116.01 | 25/11/2025 |
| 21/11/2025 | 120.19 | 20/11/2025 | 115.75 | 17/11/2025 |
| 14/11/2025 | 121.30 | 11/11/2025 | 116.51 | 10/11/2025 |
| 07/11/2025 | 119.04 | 04/11/2025 | 114.60 | 04/11/2025 |