KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 08, 2026 - 1:06PM >>  ABB India 6852.55  [ -1.79% ]  ACC 1370.15  [ -1.12% ]  Ambuja Cements 433.4  [ -0.62% ]  Asian Paints 2683.2  [ -1.88% ]  Axis Bank 1324.5  [ -1.20% ]  Bajaj Auto 10189.5  [ 0.76% ]  Bank of Baroda 244  [ -1.49% ]  Bharti Airtel 1904.5  [ -1.06% ]  Bharat Heavy 379.1  [ 0.74% ]  Bharat Petroleum 304.05  [ -3.12% ]  Britannia Industries 5398.9  [ -0.88% ]  Cipla 1457.5  [ 0.35% ]  Coal India 428.3  [ -0.21% ]  Colgate Palm 2050.8  [ -1.27% ]  Dabur India 444.9  [ -1.80% ]  DLF 654.85  [ 0.57% ]  Dr. Reddy's Lab. 1359.15  [ 0.40% ]  GAIL (India) 174.4  [ 0.23% ]  Grasim Industries 3173.15  [ -0.46% ]  HCL Technologies 1162  [ -0.56% ]  HDFC Bank 826.8  [ -0.30% ]  Hero MotoCorp 4949.95  [ -0.86% ]  Hindustan Unilever 2170  [ -1.81% ]  Hindalco Industries 978.2  [ 0.89% ]  ICICI Bank 1401.45  [ -0.92% ]  Indian Hotels Co. 738  [ -1.03% ]  IndusInd Bank 1020.45  [ -0.06% ]  Infosys 1074.1  [ 0.23% ]  ITC 284.25  [ -1.61% ]  Jindal Steel 1035.6  [ 0.01% ]  Kotak Mahindra Bank 378.35  [ -0.88% ]  L&T 3973.85  [ -0.44% ]  Lupin 2505.05  [ 0.61% ]  Mahi. & Mahi 3164.25  [ -0.93% ]  Maruti Suzuki India 14284.7  [ -1.77% ]  MTNL 29.13  [ 0.66% ]  Nestle India 1462.85  [ -0.62% ]  NIIT 101.9  [ 1.60% ]  NMDC 84.58  [ 0.30% ]  NTPC 350.85  [ -0.89% ]  ONGC 241.95  [ -0.94% ]  Punj. NationlBak 102.7  [ -1.06% ]  Power Grid Corpn. 283.7  [ -0.11% ]  Reliance Industries 1291  [ -1.20% ]  SBI 1036.05  [ -0.17% ]  Vedanta 276.2  [ 0.47% ]  Shipping Corpn. 291.95  [ 0.46% ]  Sun Pharmaceutical 1893.8  [ -0.48% ]  Tata Chemicals 718.05  [ 0.07% ]  Tata Consumer 1105.65  [ -1.70% ]  Tata Motors Passenge 337.55  [ -1.42% ]  Tata Steel 188.9  [ -0.45% ]  Tata Power Co. 375.45  [ -0.46% ]  Tata Consult. Serv. 2087.65  [ -0.39% ]  Tech Mahindra 1441.3  [ -0.34% ]  UltraTech Cement 11532.55  [ -1.05% ]  United Spirits 1420.4  [ -1.31% ]  Wipro 175.1  [ 1.18% ]  Zee Entertainment 100.5  [ -1.81% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KNOWLEDGE REALTY TRUST

    08 July 2026 | 12:54

    Industry >> Real Estate Investment Trusts (REIT)

    Select Another Company

    ISIN No INE1JAR25012 BSE Code / NSE Code 544481 / KRT Book Value (Rs.) 102.50 Face Value 100.00
    Bookclosure 16/05/2026 52Week High 129 EPS 0.00 P/E 0.00
    Market Cap. 51261.66 Cr. 52Week Low 103 P/BV / Div Yield (%) 1.13 / 0.00 Market Lot 1.00
    Security Type Units

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    07-07-2026116.50116.50115.07115.851.71258.001477.00 115.61 115.61
    06-07-2026115.00115.91115.00115.5310.60385.009183.00 115.45 115.45
    03-07-2026116.85116.85114.85114.971813.33263.001567358.00 115.69 115.69
    02-07-2026115.99115.99115.04115.373.52492.003045.00 115.45 115.45
    01-07-2026116.00116.04114.64114.9710.40698.009018.00 115.28 115.28
    30-06-2026115.55116.49115.31115.53514.24862.00443332.00 115.99 115.99
    29-06-2026115.20116.34114.74116.0221.92404.0018942.00 115.73 115.73
    25-06-2026115.60116.56115.15115.2012.14396.0010507.00 115.51 115.51
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.