|
ISIN No
|
INE479D01038
|
BSE Code / NSE Code
|
526423 / KRITI
|
Book Value (Rs.)
|
32.31
|
Face Value
|
1.00
|
|
Bookclosure
|
18/06/2024
|
52Week High
|
201
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
618.81 Cr.
|
52Week Low
|
90
|
P/BV / Div Yield (%)
|
3.63 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
198.00
|
24/10/2024
|
90.35
|
17/03/2025
|
|
NSE
|
200.62
|
04/11/2024
|
90.44
|
17/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 122.15 | 21/10/2025 | 117.00 | 20/10/2025 |
| 17/10/2025 | 128.90 | 13/10/2025 | 117.00 | 17/10/2025 |
| 10/10/2025 | 133.25 | 06/10/2025 | 121.00 | 10/10/2025 |
| 03/10/2025 | 132.75 | 01/10/2025 | 123.20 | 30/09/2025 |
| 26/09/2025 | 152.50 | 22/09/2025 | 128.10 | 25/09/2025 |
| 19/09/2025 | 154.40 | 19/09/2025 | 132.00 | 16/09/2025 |
| 12/09/2025 | 138.00 | 09/09/2025 | 131.25 | 08/09/2025 |
| 05/09/2025 | 137.90 | 05/09/2025 | 128.75 | 03/09/2025 |
| 29/08/2025 | 146.95 | 25/08/2025 | 130.15 | 29/08/2025 |
| 22/08/2025 | 159.50 | 19/08/2025 | 143.00 | 22/08/2025 |
| 14/08/2025 | 160.15 | 11/08/2025 | 151.00 | 14/08/2025 |
| 08/08/2025 | 170.10 | 06/08/2025 | 163.40 | 08/08/2025 |
| 01/08/2025 | 171.65 | 01/08/2025 | 163.95 | 28/07/2025 |
| 25/07/2025 | 165.00 | 25/07/2025 | 159.10 | 21/07/2025 |
| 18/07/2025 | 179.00 | 14/07/2025 | 162.25 | 18/07/2025 |
| 11/07/2025 | 175.80 | 11/07/2025 | 159.15 | 08/07/2025 |
| 04/07/2025 | 173.50 | 04/07/2025 | 138.10 | 01/07/2025 |
| 27/06/2025 | 157.50 | 24/06/2025 | 145.20 | 27/06/2025 |
| 20/06/2025 | 164.70 | 18/06/2025 | 148.90 | 16/06/2025 |
| 13/06/2025 | 148.95 | 12/06/2025 | 141.00 | 10/06/2025 |
| 06/06/2025 | 149.70 | 03/06/2025 | 137.50 | 02/06/2025 |
| 30/05/2025 | 157.90 | 29/05/2025 | 140.58 | 26/05/2025 |
| 23/05/2025 | 143.00 | 23/05/2025 | 122.37 | 20/05/2025 |
| 16/05/2025 | 123.00 | 16/05/2025 | 114.78 | 12/05/2025 |
| 09/05/2025 | 122.50 | 07/05/2025 | 97.53 | 05/05/2025 |
| 02/05/2025 | 103.94 | 28/04/2025 | 96.52 | 30/04/2025 |
| 25/04/2025 | 110.61 | 24/04/2025 | 100.79 | 25/04/2025 |
| 17/04/2025 | 110.00 | 17/04/2025 | 102.12 | 17/04/2025 |
| 11/04/2025 | 108.00 | 08/04/2025 | 96.55 | 07/04/2025 |
| 04/04/2025 | 109.76 | 03/04/2025 | 96.95 | 01/04/2025 |
| 28/03/2025 | 115.25 | 25/03/2025 | 96.10 | 28/03/2025 |
| 21/03/2025 | 109.80 | 21/03/2025 | 90.35 | 17/03/2025 |
| 13/03/2025 | 104.45 | 10/03/2025 | 92.90 | 12/03/2025 |
| 07/03/2025 | 115.20 | 03/03/2025 | 101.00 | 07/03/2025 |
| 28/02/2025 | 120.40 | 27/02/2025 | 108.15 | 24/02/2025 |
| 21/02/2025 | 120.15 | 21/02/2025 | 107.60 | 18/02/2025 |
| 14/02/2025 | 150.00 | 10/02/2025 | 115.95 | 14/02/2025 |
| 07/02/2025 | 156.00 | 06/02/2025 | 113.80 | 03/02/2025 |
| 01/02/2025 | 139.95 | 27/01/2025 | 114.40 | 28/01/2025 |
| 24/01/2025 | 144.90 | 20/01/2025 | 133.00 | 24/01/2025 |
| 17/01/2025 | 153.90 | 13/01/2025 | 137.75 | 15/01/2025 |
| 10/01/2025 | 160.95 | 06/01/2025 | 149.05 | 10/01/2025 |
| 03/01/2025 | 164.30 | 02/01/2025 | 151.30 | 30/12/2024 |
| 31/12/2024 | 164.00 | 30/12/2024 | 151.30 | 30/12/2024 |
| 27/12/2024 | 167.80 | 23/12/2024 | 155.10 | 27/12/2024 |
| 20/12/2024 | 173.00 | 17/12/2024 | 161.50 | 18/12/2024 |
| 13/12/2024 | 176.00 | 11/12/2024 | 164.00 | 13/12/2024 |
| 06/12/2024 | 183.00 | 02/12/2024 | 168.75 | 06/12/2024 |
| 29/11/2024 | 183.00 | 29/11/2024 | 160.60 | 25/11/2024 |
| 22/11/2024 | 175.95 | 19/11/2024 | 160.30 | 18/11/2024 |
| 14/11/2024 | 188.00 | 12/11/2024 | 161.50 | 14/11/2024 |
| 08/11/2024 | 195.95 | 07/11/2024 | 185.00 | 05/11/2024 |
| 01/11/2024 | 197.75 | 01/11/2024 | 178.60 | 28/10/2024 |