ISIN No
|
INE479D01038
|
BSE Code / NSE Code
|
526423 / KRITI
|
Book Value (Rs.)
|
37.68
|
Face Value
|
1.00
|
Bookclosure
|
18/06/2024
|
52Week High
|
270
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
918.65 Cr.
|
52Week Low
|
90
|
P/BV / Div Yield (%)
|
4.63 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
270.00
|
18/09/2024
|
90.35
|
17/03/2025
|
NSE
|
270.00
|
18/09/2024
|
90.44
|
17/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
10/07/2025 | 172.40 | 10/07/2025 | 159.15 | 08/07/2025 |
04/07/2025 | 173.50 | 04/07/2025 | 138.10 | 01/07/2025 |
27/06/2025 | 157.50 | 24/06/2025 | 145.20 | 27/06/2025 |
20/06/2025 | 164.70 | 18/06/2025 | 148.90 | 16/06/2025 |
13/06/2025 | 148.95 | 12/06/2025 | 141.00 | 10/06/2025 |
06/06/2025 | 149.70 | 03/06/2025 | 137.50 | 02/06/2025 |
30/05/2025 | 157.90 | 29/05/2025 | 140.58 | 26/05/2025 |
23/05/2025 | 143.00 | 23/05/2025 | 122.37 | 20/05/2025 |
16/05/2025 | 123.00 | 16/05/2025 | 114.78 | 12/05/2025 |
09/05/2025 | 122.50 | 07/05/2025 | 97.53 | 05/05/2025 |
02/05/2025 | 103.94 | 28/04/2025 | 96.52 | 30/04/2025 |
25/04/2025 | 110.61 | 24/04/2025 | 100.79 | 25/04/2025 |
17/04/2025 | 110.00 | 17/04/2025 | 102.12 | 17/04/2025 |
11/04/2025 | 108.00 | 08/04/2025 | 96.55 | 07/04/2025 |
04/04/2025 | 109.76 | 03/04/2025 | 96.95 | 01/04/2025 |
28/03/2025 | 115.25 | 25/03/2025 | 96.10 | 28/03/2025 |
21/03/2025 | 109.80 | 21/03/2025 | 90.35 | 17/03/2025 |
13/03/2025 | 104.45 | 10/03/2025 | 92.90 | 12/03/2025 |
07/03/2025 | 115.20 | 03/03/2025 | 101.00 | 07/03/2025 |
28/02/2025 | 120.40 | 27/02/2025 | 108.15 | 24/02/2025 |
21/02/2025 | 120.15 | 21/02/2025 | 107.60 | 18/02/2025 |
14/02/2025 | 150.00 | 10/02/2025 | 115.95 | 14/02/2025 |
07/02/2025 | 156.00 | 06/02/2025 | 113.80 | 03/02/2025 |
01/02/2025 | 139.95 | 27/01/2025 | 114.40 | 28/01/2025 |
24/01/2025 | 144.90 | 20/01/2025 | 133.00 | 24/01/2025 |
17/01/2025 | 153.90 | 13/01/2025 | 137.75 | 15/01/2025 |
10/01/2025 | 160.95 | 06/01/2025 | 149.05 | 10/01/2025 |
03/01/2025 | 164.30 | 02/01/2025 | 151.30 | 30/12/2024 |
31/12/2024 | 164.00 | 30/12/2024 | 151.30 | 30/12/2024 |
27/12/2024 | 167.80 | 23/12/2024 | 155.10 | 27/12/2024 |
20/12/2024 | 173.00 | 17/12/2024 | 161.50 | 18/12/2024 |
13/12/2024 | 176.00 | 11/12/2024 | 164.00 | 13/12/2024 |
06/12/2024 | 183.00 | 02/12/2024 | 168.75 | 06/12/2024 |
29/11/2024 | 183.00 | 29/11/2024 | 160.60 | 25/11/2024 |
22/11/2024 | 175.95 | 19/11/2024 | 160.30 | 18/11/2024 |
14/11/2024 | 188.00 | 12/11/2024 | 161.50 | 14/11/2024 |
08/11/2024 | 195.95 | 07/11/2024 | 185.00 | 05/11/2024 |
01/11/2024 | 197.75 | 01/11/2024 | 178.60 | 28/10/2024 |
25/10/2024 | 213.95 | 21/10/2024 | 179.00 | 25/10/2024 |
18/10/2024 | 224.45 | 14/10/2024 | 210.00 | 18/10/2024 |
11/10/2024 | 230.30 | 07/10/2024 | 208.05 | 07/10/2024 |
04/10/2024 | 248.60 | 01/10/2024 | 218.10 | 30/09/2024 |
27/09/2024 | 259.00 | 23/09/2024 | 220.20 | 27/09/2024 |
20/09/2024 | 270.00 | 18/09/2024 | 221.65 | 16/09/2024 |
13/09/2024 | 223.75 | 09/09/2024 | 208.00 | 09/09/2024 |
06/09/2024 | 225.55 | 02/09/2024 | 211.35 | 05/09/2024 |
30/08/2024 | 241.15 | 28/08/2024 | 218.10 | 30/08/2024 |
23/08/2024 | 245.00 | 23/08/2024 | 231.05 | 20/08/2024 |
16/08/2024 | 245.35 | 12/08/2024 | 216.35 | 14/08/2024 |
09/08/2024 | 258.55 | 09/08/2024 | 213.90 | 05/08/2024 |
02/08/2024 | 239.90 | 30/07/2024 | 213.35 | 01/08/2024 |
26/07/2024 | 211.60 | 26/07/2024 | 185.15 | 23/07/2024 |
19/07/2024 | 208.05 | 16/07/2024 | 185.15 | 19/07/2024 |
12/07/2024 | 217.00 | 10/07/2024 | 189.25 | 10/07/2024 |