KRITI INDUSTRIES (INDIA) LTD.
25 June 2026 | 12:00
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE479D01038
|
BSE Code / NSE Code
|
526423 / KRITI
|
Book Value (Rs.)
|
42.18
|
Face Value
|
1.00
|
|
Bookclosure
|
18/06/2024
|
52Week High
|
178
|
EPS
|
0.21
|
P/E
|
330.24
|
|
Market Cap.
|
372.93 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
1.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 72.00 | 72.00 | 70.00 | 70.35 | 0.40 | 12.00 | 564.00 |
70.17
|
70.17
|
| 24-06-2026 | 70.90 | 72.90 | 70.11 | 71.18 | 0.29 | 19.00 | 414.00 |
71.17
|
71.17
|
| 23-06-2026 | 71.42 | 72.95 | 71.42 | 72.95 | 0.03 | 2.00 | 36.00 |
71.83
|
71.83
|
| 22-06-2026 | 73.50 | 73.94 | 71.72 | 72.00 | 1.61 | 37.00 | 2216.00 |
72.52
|
72.52
|
| 19-06-2026 | 71.05 | 74.00 | 71.05 | 73.16 | 2.10 | 27.00 | 2875.00 |
72.87
|
72.87
|
| 18-06-2026 | 70.80 | 73.28 | 70.80 | 73.28 | 0.59 | 19.00 | 821.00 |
71.84
|
71.84
|
| 17-06-2026 | 71.28 | 73.00 | 71.28 | 71.36 | 2.57 | 22.00 | 3588.00 |
71.53
|
71.53
|
| 16-06-2026 | 73.95 | 74.45 | 71.21 | 71.28 | 3.70 | 31.00 | 5193.00 |
71.33
|
71.33
|
|