KRITI INDUSTRIES (INDIA) LTD.
18 September 2026 | 12:00
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE479D01038
|
BSE Code / NSE Code
|
526423 / KRITI
|
Book Value (Rs.)
|
41.77
|
Face Value
|
1.00
|
|
Bookclosure
|
18/06/2024
|
52Week High
|
156
|
EPS
|
0.21
|
P/E
|
277.37
|
|
Market Cap.
|
313.23 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
1.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-09-2026 | 59.80 | 61.94 | 59.02 | 61.29 | 0.84 | 38.00 | 1399.00 |
59.82
|
59.82
|
| 17-09-2026 | 62.98 | 63.50 | 59.02 | 60.03 | 1.55 | 89.00 | 2510.00 |
61.66
|
61.66
|
| 16-09-2026 | 62.48 | 63.00 | 62.48 | 63.00 | 0.04 | 5.00 | 61.00 |
62.72
|
62.72
|
| 15-09-2026 | 62.74 | 63.25 | 61.02 | 61.08 | 0.23 | 23.00 | 376.00 |
62.31
|
62.31
|
| 11-09-2026 | 62.74 | 62.75 | 60.22 | 62.00 | 0.31 | 25.00 | 501.00 |
61.37
|
61.37
|
| 10-09-2026 | 61.60 | 62.94 | 61.02 | 61.52 | 0.06 | 12.00 | 95.00 |
62.49
|
62.49
|
| 09-09-2026 | 61.98 | 63.44 | 60.72 | 61.60 | 0.26 | 41.00 | 415.00 |
61.93
|
61.93
|
| 08-09-2026 | 61.22 | 61.94 | 61.00 | 61.63 | 0.11 | 9.00 | 173.00 |
61.31
|
61.31
|
|