|
ISIN No
|
INE951B01014
|
BSE Code / NSE Code
|
523550 / KRYPTONQ
|
Book Value (Rs.)
|
22.47
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
103
|
EPS
|
0.27
|
P/E
|
186.48
|
|
Market Cap.
|
73.18 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
2.22 / 2.01
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
103.00
|
11/11/2024
|
40.44
|
25/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/10/2025 | 50.80 | 29/10/2025 | 46.05 | 29/10/2025 |
| 24/10/2025 | 52.95 | 21/10/2025 | 48.01 | 24/10/2025 |
| 17/10/2025 | 53.00 | 15/10/2025 | 47.90 | 15/10/2025 |
| 10/10/2025 | 53.35 | 06/10/2025 | 49.15 | 10/10/2025 |
| 03/10/2025 | 54.89 | 29/09/2025 | 49.75 | 03/10/2025 |
| 26/09/2025 | 55.50 | 23/09/2025 | 50.11 | 22/09/2025 |
| 19/09/2025 | 56.49 | 17/09/2025 | 50.90 | 19/09/2025 |
| 12/09/2025 | 56.50 | 11/09/2025 | 49.10 | 08/09/2025 |
| 05/09/2025 | 51.03 | 05/09/2025 | 44.00 | 02/09/2025 |
| 29/08/2025 | 47.00 | 29/08/2025 | 44.01 | 28/08/2025 |
| 22/08/2025 | 46.99 | 19/08/2025 | 45.00 | 20/08/2025 |
| 14/08/2025 | 47.88 | 12/08/2025 | 45.20 | 11/08/2025 |
| 08/08/2025 | 48.85 | 04/08/2025 | 43.50 | 07/08/2025 |
| 01/08/2025 | 57.21 | 28/07/2025 | 46.50 | 01/08/2025 |
| 25/07/2025 | 55.74 | 23/07/2025 | 48.51 | 21/07/2025 |
| 18/07/2025 | 49.47 | 18/07/2025 | 44.70 | 15/07/2025 |
| 11/07/2025 | 47.50 | 11/07/2025 | 44.50 | 07/07/2025 |
| 04/07/2025 | 47.00 | 01/07/2025 | 43.50 | 03/07/2025 |
| 27/06/2025 | 48.00 | 23/06/2025 | 44.51 | 27/06/2025 |
| 20/06/2025 | 48.00 | 19/06/2025 | 44.00 | 16/06/2025 |
| 13/06/2025 | 50.87 | 09/06/2025 | 44.54 | 13/06/2025 |
| 06/06/2025 | 53.49 | 03/06/2025 | 48.45 | 06/06/2025 |
| 30/05/2025 | 53.80 | 28/05/2025 | 52.10 | 27/05/2025 |
| 23/05/2025 | 56.86 | 19/05/2025 | 54.00 | 23/05/2025 |
| 16/05/2025 | 57.78 | 14/05/2025 | 54.50 | 13/05/2025 |
| 09/05/2025 | 59.70 | 05/05/2025 | 54.46 | 09/05/2025 |
| 02/05/2025 | 63.29 | 28/04/2025 | 57.67 | 28/04/2025 |
| 25/04/2025 | 62.07 | 25/04/2025 | 47.71 | 21/04/2025 |
| 17/04/2025 | 48.65 | 17/04/2025 | 46.76 | 15/04/2025 |
| 11/04/2025 | 45.89 | 11/04/2025 | 44.24 | 08/04/2025 |
| 04/04/2025 | 47.00 | 03/04/2025 | 45.50 | 01/04/2025 |
| 28/03/2025 | 46.93 | 27/03/2025 | 45.92 | 25/03/2025 |
| 21/03/2025 | 48.28 | 17/03/2025 | 45.46 | 19/03/2025 |
| 13/03/2025 | 53.68 | 10/03/2025 | 48.28 | 13/03/2025 |
| 07/03/2025 | 51.13 | 07/03/2025 | 41.01 | 03/03/2025 |
| 28/02/2025 | 45.00 | 28/02/2025 | 40.44 | 25/02/2025 |
| 21/02/2025 | 60.50 | 17/02/2025 | 44.79 | 21/02/2025 |
| 14/02/2025 | 67.00 | 10/02/2025 | 57.62 | 14/02/2025 |
| 07/02/2025 | 68.00 | 03/02/2025 | 63.00 | 03/02/2025 |
| 01/02/2025 | 71.00 | 27/01/2025 | 65.12 | 28/01/2025 |
| 24/01/2025 | 76.99 | 20/01/2025 | 68.00 | 24/01/2025 |
| 17/01/2025 | 78.90 | 13/01/2025 | 74.00 | 14/01/2025 |
| 10/01/2025 | 83.50 | 06/01/2025 | 76.00 | 07/01/2025 |
| 03/01/2025 | 85.00 | 30/12/2024 | 74.00 | 01/01/2025 |
| 31/12/2024 | 85.00 | 30/12/2024 | 74.87 | 31/12/2024 |
| 27/12/2024 | 86.00 | 24/12/2024 | 78.00 | 23/12/2024 |
| 20/12/2024 | 88.00 | 17/12/2024 | 77.94 | 20/12/2024 |
| 13/12/2024 | 98.24 | 09/12/2024 | 82.00 | 13/12/2024 |
| 06/12/2024 | 98.28 | 05/12/2024 | 85.00 | 03/12/2024 |
| 29/11/2024 | 91.74 | 29/11/2024 | 71.01 | 25/11/2024 |
| 22/11/2024 | 79.70 | 18/11/2024 | 66.89 | 22/11/2024 |
| 14/11/2024 | 103.00 | 11/11/2024 | 81.33 | 14/11/2024 |
| 08/11/2024 | 101.00 | 08/11/2024 | 89.84 | 04/11/2024 |
| 01/11/2024 | 90.20 | 01/11/2024 | 76.22 | 28/10/2024 |