ISIN No
|
INE951B01014
|
BSE Code / NSE Code
|
523550 / KRYPTONQ
|
Book Value (Rs.)
|
22.47
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
103
|
EPS
|
0.80
|
P/E
|
75.78
|
Market Cap.
|
89.21 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
2.70 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
103.00
|
11/11/2024
|
37.10
|
05/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
24/04/2025 | 59.12 | 24/04/2025 | 47.71 | 21/04/2025 |
17/04/2025 | 48.65 | 17/04/2025 | 46.76 | 15/04/2025 |
11/04/2025 | 45.89 | 11/04/2025 | 44.24 | 08/04/2025 |
04/04/2025 | 47.00 | 03/04/2025 | 45.50 | 01/04/2025 |
28/03/2025 | 46.93 | 27/03/2025 | 45.92 | 25/03/2025 |
21/03/2025 | 48.28 | 17/03/2025 | 45.46 | 19/03/2025 |
13/03/2025 | 53.68 | 10/03/2025 | 48.28 | 13/03/2025 |
07/03/2025 | 51.13 | 07/03/2025 | 41.01 | 03/03/2025 |
28/02/2025 | 45.00 | 28/02/2025 | 40.44 | 25/02/2025 |
21/02/2025 | 60.50 | 17/02/2025 | 44.79 | 21/02/2025 |
14/02/2025 | 67.00 | 10/02/2025 | 57.62 | 14/02/2025 |
07/02/2025 | 68.00 | 03/02/2025 | 63.00 | 03/02/2025 |
01/02/2025 | 71.00 | 27/01/2025 | 65.12 | 28/01/2025 |
24/01/2025 | 76.99 | 20/01/2025 | 68.00 | 24/01/2025 |
17/01/2025 | 78.90 | 13/01/2025 | 74.00 | 14/01/2025 |
10/01/2025 | 83.50 | 06/01/2025 | 76.00 | 07/01/2025 |
03/01/2025 | 85.00 | 30/12/2024 | 74.00 | 01/01/2025 |
31/12/2024 | 85.00 | 30/12/2024 | 74.87 | 31/12/2024 |
27/12/2024 | 86.00 | 24/12/2024 | 78.00 | 23/12/2024 |
20/12/2024 | 88.00 | 17/12/2024 | 77.94 | 20/12/2024 |
13/12/2024 | 98.24 | 09/12/2024 | 82.00 | 13/12/2024 |
06/12/2024 | 98.28 | 05/12/2024 | 85.00 | 03/12/2024 |
29/11/2024 | 91.74 | 29/11/2024 | 71.01 | 25/11/2024 |
22/11/2024 | 79.70 | 18/11/2024 | 66.89 | 22/11/2024 |
14/11/2024 | 103.00 | 11/11/2024 | 81.33 | 14/11/2024 |
08/11/2024 | 101.00 | 08/11/2024 | 89.84 | 04/11/2024 |
01/11/2024 | 90.20 | 01/11/2024 | 76.22 | 28/10/2024 |
25/10/2024 | 83.30 | 25/10/2024 | 72.01 | 21/10/2024 |
18/10/2024 | 74.09 | 18/10/2024 | 60.00 | 14/10/2024 |
11/10/2024 | 62.99 | 11/10/2024 | 55.08 | 08/10/2024 |
04/10/2024 | 62.10 | 30/09/2024 | 57.57 | 03/10/2024 |
27/09/2024 | 65.94 | 23/09/2024 | 59.30 | 27/09/2024 |
20/09/2024 | 64.88 | 20/09/2024 | 57.00 | 16/09/2024 |
13/09/2024 | 59.90 | 13/09/2024 | 54.12 | 10/09/2024 |
06/09/2024 | 63.42 | 03/09/2024 | 58.54 | 05/09/2024 |
30/08/2024 | 60.97 | 30/08/2024 | 56.35 | 26/08/2024 |
23/08/2024 | 55.25 | 23/08/2024 | 52.07 | 20/08/2024 |
16/08/2024 | 57.58 | 12/08/2024 | 54.21 | 16/08/2024 |
09/08/2024 | 66.25 | 05/08/2024 | 58.75 | 09/08/2024 |
02/08/2024 | 64.96 | 02/08/2024 | 58.00 | 29/07/2024 |
26/07/2024 | 55.89 | 26/07/2024 | 47.74 | 22/07/2024 |
19/07/2024 | 47.74 | 19/07/2024 | 44.75 | 15/07/2024 |
12/07/2024 | 45.25 | 09/07/2024 | 43.61 | 11/07/2024 |
05/07/2024 | 44.85 | 04/07/2024 | 41.76 | 02/07/2024 |
28/06/2024 | 42.98 | 24/06/2024 | 41.50 | 25/06/2024 |
21/06/2024 | 46.35 | 18/06/2024 | 42.98 | 21/06/2024 |
14/06/2024 | 49.73 | 11/06/2024 | 45.65 | 14/06/2024 |
07/06/2024 | 45.12 | 07/06/2024 | 37.10 | 05/06/2024 |
31/05/2024 | 46.80 | 27/05/2024 | 39.92 | 31/05/2024 |
24/05/2024 | 48.40 | 22/05/2024 | 44.20 | 22/05/2024 |
18/05/2024 | 46.70 | 18/05/2024 | 42.01 | 16/05/2024 |
10/05/2024 | 50.00 | 06/05/2024 | 44.02 | 09/05/2024 |
03/05/2024 | 51.69 | 29/04/2024 | 45.79 | 02/05/2024 |
26/04/2024 | 51.35 | 26/04/2024 | 45.06 | 22/04/2024 |