KRYPTON INDUSTRIES LTD.
23 February 2026 | 04:00
Industry >> Tyres & Tubes
|
ISIN No
|
INE951B01014
|
BSE Code / NSE Code
|
523550 / KRYPTONQ
|
Book Value (Rs.)
|
21.18
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
63
|
EPS
|
0.27
|
P/E
|
144.12
|
|
Market Cap.
|
56.55 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
1.82 / 2.60
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-02-2026 | 39.93 | 40.00 | 39.30 | 39.65 | 4.61 | 36.00 | 11587.00 |
39.78
|
39.78
|
| 19-02-2026 | 39.55 | 41.98 | 39.52 | 39.93 | 1.23 | 40.00 | 3075.00 |
40.06
|
40.06
|
| 18-02-2026 | 39.10 | 40.50 | 39.10 | 39.88 | 5.30 | 65.00 | 13261.00 |
40.00
|
40.00
|
| 17-02-2026 | 38.47 | 41.90 | 38.47 | 40.16 | 12.36 | 138.00 | 30152.00 |
40.98
|
40.98
|
| 16-02-2026 | 37.99 | 42.00 | 36.00 | 39.17 | 11.14 | 171.00 | 28590.00 |
38.97
|
38.97
|
| 13-02-2026 | 38.00 | 38.00 | 36.11 | 36.53 | 0.71 | 24.00 | 1926.00 |
36.61
|
36.61
|
| 12-02-2026 | 38.00 | 38.19 | 36.50 | 37.64 | 0.92 | 31.00 | 2447.00 |
37.78
|
37.78
|
| 11-02-2026 | 36.45 | 39.00 | 36.30 | 37.45 | 19.54 | 88.00 | 51556.00 |
37.90
|
37.90
|
|