KRYPTON INDUSTRIES LTD.
01 August 2025 | 12:00
Industry >> Tyres & Tubes
|
ISIN No
|
INE951B01014
|
BSE Code / NSE Code
|
523550 / KRYPTONQ
|
Book Value (Rs.)
|
22.47
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
103
|
EPS
|
0.27
|
P/E
|
177.60
|
|
Market Cap.
|
69.69 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
2.11 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 48.19 | 48.28 | 46.50 | 47.42 | 2.45 | 46.00 | 5166.00 |
47.45
|
47.45
|
| 31-07-2025 | 49.50 | 49.50 | 48.19 | 48.19 | 11.45 | 99.00 | 23712.00 |
48.30
|
48.30
|
| 30-07-2025 | 53.38 | 53.38 | 50.72 | 50.72 | 17.01 | 133.00 | 33290.00 |
51.10
|
51.10
|
| 29-07-2025 | 54.45 | 54.97 | 52.67 | 53.38 | 31.72 | 170.00 | 59578.00 |
53.23
|
53.23
|
| 28-07-2025 | 55.60 | 57.21 | 54.06 | 55.44 | 15.08 | 128.00 | 26701.00 |
56.48
|
56.48
|
| 25-07-2025 | 51.60 | 55.71 | 51.57 | 54.49 | 6.70 | 82.00 | 12463.00 |
53.77
|
53.77
|
| 24-07-2025 | 54.05 | 55.00 | 52.00 | 53.06 | 13.07 | 102.00 | 24784.00 |
52.74
|
52.74
|
| 23-07-2025 | 55.74 | 55.74 | 53.70 | 54.22 | 25.52 | 197.00 | 46291.00 |
55.12
|
55.12
|
|