KRYPTON INDUSTRIES LTD.
25 August 2025 | 12:00
Industry >> Tyres & Tubes
ISIN No
|
INE951B01014
|
BSE Code / NSE Code
|
523550 / KRYPTONQ
|
Book Value (Rs.)
|
22.47
|
Face Value
|
10.00
|
Bookclosure
|
12/09/2025
|
52Week High
|
103
|
EPS
|
0.27
|
P/E
|
169.78
|
Market Cap.
|
66.62 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
2.02 / 2.21
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-08-2025 | 45.99 | 46.24 | 45.00 | 45.33 | 5.30 | 99.00 | 11676.00 |
45.43
|
45.43
|
22-08-2025 | 46.50 | 46.50 | 45.10 | 45.21 | 0.68 | 33.00 | 1481.00 |
45.72
|
45.72
|
21-08-2025 | 45.01 | 46.00 | 45.00 | 45.96 | 0.58 | 47.00 | 1277.00 |
45.48
|
45.48
|
20-08-2025 | 45.01 | 46.25 | 45.00 | 45.09 | 1.95 | 51.00 | 4292.00 |
45.38
|
45.38
|
19-08-2025 | 45.01 | 46.99 | 45.01 | 45.88 | 0.68 | 36.00 | 1478.00 |
45.92
|
45.92
|
18-08-2025 | 46.99 | 46.99 | 45.70 | 46.04 | 1.04 | 48.00 | 2250.00 |
46.12
|
46.12
|
14-08-2025 | 45.78 | 46.99 | 45.78 | 45.95 | 2.27 | 42.00 | 4900.00 |
46.23
|
46.23
|
13-08-2025 | 45.76 | 46.99 | 45.76 | 46.53 | 0.72 | 29.00 | 1546.00 |
46.41
|
46.41
|
|