KRYPTON INDUSTRIES LTD.
01 January 2026 | 04:01
Industry >> Tyres & Tubes
|
ISIN No
|
INE951B01014
|
BSE Code / NSE Code
|
523550 / KRYPTONQ
|
Book Value (Rs.)
|
20.70
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
84
|
EPS
|
0.27
|
P/E
|
161.05
|
|
Market Cap.
|
63.20 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
2.08 / 2.33
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-12-2025 | 42.01 | 43.87 | 41.99 | 43.54 | 2.43 | 29.00 | 5582.00 |
43.48
|
43.48
|
| 30-12-2025 | 42.01 | 43.99 | 42.00 | 42.00 | 1.65 | 47.00 | 3928.00 |
42.12
|
42.12
|
| 29-12-2025 | 42.92 | 44.30 | 41.03 | 43.58 | 5.27 | 54.00 | 12129.00 |
43.44
|
43.44
|
| 26-12-2025 | 42.51 | 45.00 | 42.50 | 42.50 | 1.38 | 61.00 | 3176.00 |
43.44
|
43.44
|
| 24-12-2025 | 45.90 | 45.90 | 43.00 | 43.14 | 1.24 | 45.00 | 2857.00 |
43.50
|
43.50
|
| 23-12-2025 | 44.50 | 46.79 | 43.44 | 44.64 | 14.05 | 156.00 | 31087.00 |
45.20
|
45.20
|
| 22-12-2025 | 37.99 | 45.30 | 37.10 | 45.02 | 24.49 | 294.00 | 56350.00 |
43.46
|
43.46
|
| 19-12-2025 | 37.99 | 38.00 | 37.30 | 37.76 | 1.66 | 45.00 | 4414.00 |
37.67
|
37.67
|
|