KRYPTON INDUSTRIES LTD.
22 September 2026 | 04:01
Industry >> Tyres & Tubes
|
ISIN No
|
INE951B01014
|
BSE Code / NSE Code
|
523550 / KRYPTONQ
|
Book Value (Rs.)
|
22.24
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
56
|
EPS
|
1.79
|
P/E
|
19.31
|
|
Market Cap.
|
50.69 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
1.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-09-2026 | 34.33 | 34.90 | 34.00 | 34.34 | 0.26 | 14.00 | 761.00 |
34.22
|
34.22
|
| 18-09-2026 | 34.50 | 34.50 | 34.50 | 34.50 | 0.07 | 12.00 | 214.00 |
34.50
|
34.50
|
| 17-09-2026 | 35.00 | 35.50 | 34.82 | 35.01 | 2.12 | 35.00 | 6033.00 |
35.20
|
35.20
|
| 16-09-2026 | 34.84 | 34.99 | 33.50 | 34.99 | 0.19 | 12.00 | 544.00 |
34.75
|
34.75
|
| 15-09-2026 | 34.48 | 35.00 | 33.50 | 34.84 | 0.76 | 27.00 | 2195.00 |
34.71
|
34.71
|
| 11-09-2026 | 34.50 | 34.50 | 33.05 | 33.08 | 1.20 | 26.00 | 3563.00 |
33.57
|
33.57
|
| 10-09-2026 | 35.00 | 35.00 | 33.00 | 34.72 | 2.00 | 35.00 | 5874.00 |
34.00
|
34.00
|
| 09-09-2026 | 35.00 | 35.50 | 34.00 | 35.00 | 3.83 | 26.00 | 11098.00 |
34.55
|
34.55
|
|