KRYPTON INDUSTRIES LTD.
27 February 2026 | 12:00
Industry >> Tyres & Tubes
|
ISIN No
|
INE951B01014
|
BSE Code / NSE Code
|
523550 / KRYPTONQ
|
Book Value (Rs.)
|
21.18
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
63
|
EPS
|
0.27
|
P/E
|
137.83
|
|
Market Cap.
|
54.09 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
1.74 / 2.72
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-02-2026 | 36.39 | 37.38 | 36.01 | 36.80 | 7.06 | 31.00 | 19285.00 |
36.62
|
36.62
|
| 26-02-2026 | 39.90 | 39.90 | 36.00 | 36.21 | 2.17 | 64.00 | 5904.00 |
36.79
|
36.79
|
| 25-02-2026 | 38.00 | 39.49 | 37.40 | 37.88 | 3.93 | 64.00 | 10277.00 |
38.28
|
38.28
|
| 24-02-2026 | 38.51 | 38.51 | 37.05 | 37.10 | 2.49 | 34.00 | 6566.00 |
37.97
|
37.97
|
| 23-02-2026 | 40.00 | 40.00 | 38.48 | 38.51 | 5.22 | 40.00 | 13233.00 |
39.46
|
39.46
|
| 20-02-2026 | 39.93 | 40.00 | 39.30 | 39.65 | 4.61 | 36.00 | 11587.00 |
39.78
|
39.78
|
| 19-02-2026 | 39.55 | 41.98 | 39.52 | 39.93 | 1.23 | 40.00 | 3075.00 |
40.06
|
40.06
|
| 18-02-2026 | 39.10 | 40.50 | 39.10 | 39.88 | 5.30 | 65.00 | 13261.00 |
40.00
|
40.00
|
|