KRYPTON INDUSTRIES LTD.
12 June 2026 | 12:00
Industry >> Tyres & Tubes
|
ISIN No
|
INE951B01014
|
BSE Code / NSE Code
|
523550 / KRYPTONQ
|
Book Value (Rs.)
|
21.76
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
57
|
EPS
|
1.78
|
P/E
|
19.73
|
|
Market Cap.
|
51.72 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
1.62 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-06-2026 | 33.68 | 35.24 | 33.68 | 35.19 | 0.29 | 17.00 | 846.00 |
34.39
|
34.39
|
| 11-06-2026 | 34.55 | 35.25 | 34.00 | 34.37 | 1.84 | 26.00 | 5327.00 |
34.49
|
34.49
|
| 10-06-2026 | 35.99 | 35.99 | 34.25 | 35.25 | 0.90 | 24.00 | 2574.00 |
35.00
|
35.00
|
| 09-06-2026 | 35.00 | 36.20 | 33.50 | 34.80 | 2.27 | 42.00 | 6574.00 |
34.47
|
34.47
|
| 08-06-2026 | 37.45 | 37.45 | 33.86 | 34.49 | 3.36 | 57.00 | 9634.00 |
34.83
|
34.83
|
| 05-06-2026 | 36.00 | 37.50 | 32.45 | 34.27 | 2.48 | 81.00 | 7217.00 |
34.43
|
34.43
|
| 04-06-2026 | 37.50 | 37.50 | 35.60 | 36.00 | 0.24 | 22.00 | 680.00 |
35.91
|
35.91
|
| 03-06-2026 | 37.00 | 37.00 | 35.00 | 37.00 | 0.75 | 23.00 | 2076.00 |
36.32
|
36.32
|
|