KRYPTON INDUSTRIES LTD.
29 April 2026 | 12:00
Industry >> Tyres & Tubes
|
ISIN No
|
INE951B01014
|
BSE Code / NSE Code
|
523550 / KRYPTONQ
|
Book Value (Rs.)
|
21.18
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
62
|
EPS
|
0.27
|
P/E
|
146.07
|
|
Market Cap.
|
57.32 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
1.84 / 2.56
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-04-2026 | 39.00 | 40.16 | 38.31 | 39.00 | 0.70 | 21.00 | 1778.00 |
39.11
|
39.11
|
| 28-04-2026 | 39.95 | 39.95 | 37.00 | 38.25 | 0.93 | 19.00 | 2439.00 |
38.30
|
38.30
|
| 27-04-2026 | 38.55 | 40.50 | 38.00 | 38.06 | 1.75 | 40.00 | 4466.00 |
39.29
|
39.29
|
| 24-04-2026 | 38.00 | 40.00 | 37.91 | 38.62 | 0.28 | 18.00 | 708.00 |
39.53
|
39.53
|
| 23-04-2026 | 38.17 | 40.80 | 38.17 | 39.87 | 2.16 | 45.00 | 5599.00 |
38.62
|
38.62
|
| 22-04-2026 | 43.95 | 43.95 | 40.08 | 40.16 | 1.89 | 56.00 | 4650.00 |
40.68
|
40.68
|
| 21-04-2026 | 43.12 | 43.25 | 41.80 | 42.18 | 1.61 | 40.00 | 3787.00 |
42.63
|
42.63
|
| 20-04-2026 | 46.00 | 46.00 | 43.87 | 44.00 | 0.54 | 33.00 | 1234.00 |
44.14
|
44.14
|
|