KRYPTON INDUSTRIES LTD.
29 December 2025 | 04:01
Industry >> Tyres & Tubes
|
ISIN No
|
INE951B01014
|
BSE Code / NSE Code
|
523550 / KRYPTONQ
|
Book Value (Rs.)
|
20.70
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
86
|
EPS
|
0.27
|
P/E
|
164.76
|
|
Market Cap.
|
64.65 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
2.13 / 2.27
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-12-2025 | 42.51 | 45.00 | 42.50 | 42.50 | 1.38 | 61.00 | 3176.00 |
43.44
|
43.44
|
| 24-12-2025 | 45.90 | 45.90 | 43.00 | 43.14 | 1.24 | 45.00 | 2857.00 |
43.50
|
43.50
|
| 23-12-2025 | 44.50 | 46.79 | 43.44 | 44.64 | 14.05 | 156.00 | 31087.00 |
45.20
|
45.20
|
| 22-12-2025 | 37.99 | 45.30 | 37.10 | 45.02 | 24.49 | 294.00 | 56350.00 |
43.46
|
43.46
|
| 19-12-2025 | 37.99 | 38.00 | 37.30 | 37.76 | 1.66 | 45.00 | 4414.00 |
37.67
|
37.67
|
| 18-12-2025 | 36.80 | 37.99 | 36.80 | 37.48 | 0.42 | 28.00 | 1126.00 |
37.50
|
37.50
|
| 17-12-2025 | 37.24 | 37.70 | 37.00 | 37.00 | 1.43 | 34.00 | 3871.00 |
37.06
|
37.06
|
| 16-12-2025 | 37.50 | 37.90 | 37.00 | 37.06 | 0.94 | 35.00 | 2508.00 |
37.33
|
37.33
|
|