KRYPTON INDUSTRIES LTD.
04 July 2025 | 12:00
Industry >> Tyres & Tubes
|
ISIN No
|
INE951B01014
|
BSE Code / NSE Code
|
523550 / KRYPTONQ
|
Book Value (Rs.)
|
22.47
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
103
|
EPS
|
0.27
|
P/E
|
168.58
|
|
Market Cap.
|
66.15 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
2.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 45.00 | 45.50 | 43.50 | 45.01 | 0.69 | 60.00 | 1554.00 |
44.59
|
44.59
|
| 03-07-2025 | 46.00 | 46.00 | 43.50 | 44.87 | 3.11 | 83.00 | 6946.00 |
44.80
|
44.80
|
| 02-07-2025 | 45.45 | 46.00 | 44.50 | 45.50 | 1.96 | 59.00 | 4321.00 |
45.42
|
45.42
|
| 01-07-2025 | 45.50 | 47.00 | 44.50 | 44.98 | 4.42 | 128.00 | 9706.00 |
45.53
|
45.53
|
| 30-06-2025 | 45.47 | 46.89 | 44.99 | 45.41 | 5.41 | 99.00 | 11930.00 |
45.39
|
45.39
|
| 27-06-2025 | 45.18 | 46.00 | 44.51 | 44.66 | 3.44 | 89.00 | 7622.00 |
45.18
|
45.18
|
| 26-06-2025 | 45.75 | 46.50 | 45.01 | 45.18 | 2.06 | 60.00 | 4562.00 |
45.23
|
45.23
|
| 25-06-2025 | 47.00 | 47.00 | 45.00 | 46.10 | 4.77 | 86.00 | 10394.00 |
45.89
|
45.89
|
|