KRYPTON INDUSTRIES LTD.
21 November 2025 | 04:01
Industry >> Tyres & Tubes
|
ISIN No
|
INE951B01014
|
BSE Code / NSE Code
|
523550 / KRYPTONQ
|
Book Value (Rs.)
|
22.47
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
98
|
EPS
|
0.27
|
P/E
|
161.05
|
|
Market Cap.
|
63.20 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
1.91 / 2.33
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-11-2025 | 43.50 | 44.85 | 42.00 | 42.52 | 5.14 | 106.00 | 11874.00 |
43.29
|
43.29
|
| 19-11-2025 | 43.25 | 45.54 | 43.25 | 43.78 | 3.04 | 59.00 | 6898.00 |
44.04
|
44.04
|
| 18-11-2025 | 44.10 | 45.39 | 43.50 | 44.50 | 1.85 | 43.00 | 4188.00 |
44.27
|
44.27
|
| 17-11-2025 | 45.22 | 46.97 | 44.01 | 44.20 | 1.52 | 43.00 | 3382.00 |
44.95
|
44.95
|
| 14-11-2025 | 47.99 | 47.99 | 45.00 | 45.00 | 3.17 | 29.00 | 7034.00 |
45.08
|
45.08
|
| 13-11-2025 | 44.01 | 47.00 | 43.50 | 45.01 | 7.14 | 89.00 | 15864.00 |
45.01
|
45.01
|
| 12-11-2025 | 47.00 | 47.00 | 45.10 | 45.68 | 2.07 | 44.00 | 4524.00 |
45.72
|
45.72
|
| 11-11-2025 | 48.00 | 48.00 | 45.25 | 46.56 | 2.88 | 46.00 | 6265.00 |
45.91
|
45.91
|
|