KRYPTON INDUSTRIES LTD.
20 July 2026 | 12:00
Industry >> Tyres & Tubes
|
ISIN No
|
INE951B01014
|
BSE Code / NSE Code
|
523550 / KRYPTONQ
|
Book Value (Rs.)
|
21.76
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
57
|
EPS
|
1.78
|
P/E
|
20.36
|
|
Market Cap.
|
53.39 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
1.67 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-07-2026 | 38.00 | 38.00 | 36.11 | 36.33 | 0.99 | 39.00 | 2666.00 |
36.97
|
36.97
|
| 17-07-2026 | 39.00 | 39.00 | 37.00 | 37.56 | 3.77 | 54.00 | 9965.00 |
37.82
|
37.82
|
| 16-07-2026 | 39.01 | 40.50 | 39.01 | 39.90 | 1.13 | 33.00 | 2852.00 |
39.74
|
39.74
|
| 15-07-2026 | 41.00 | 41.00 | 39.50 | 39.60 | 0.87 | 21.00 | 2157.00 |
40.16
|
40.16
|
| 14-07-2026 | 39.50 | 40.39 | 39.50 | 40.31 | 0.52 | 40.00 | 1304.00 |
40.08
|
40.08
|
| 13-07-2026 | 40.20 | 41.49 | 39.07 | 40.79 | 2.47 | 63.00 | 6090.00 |
40.60
|
40.60
|
| 10-07-2026 | 40.15 | 41.70 | 39.11 | 40.70 | 0.96 | 35.00 | 2362.00 |
40.61
|
40.61
|
| 09-07-2026 | 38.00 | 41.70 | 37.15 | 40.97 | 5.81 | 108.00 | 14419.00 |
40.27
|
40.27
|
|