|
ISIN No
|
INE999A01023
|
BSE Code / NSE Code
|
500249 / KSB
|
Book Value (Rs.)
|
84.30
|
Face Value
|
2.00
|
|
Bookclosure
|
02/05/2025
|
52Week High
|
912
|
EPS
|
14.22
|
P/E
|
50.29
|
|
Market Cap.
|
12445.54 Cr.
|
52Week Low
|
582
|
P/BV / Div Yield (%)
|
8.48 / 0.56
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
917.90
|
26/08/2025
|
585.00
|
17/02/2025
|
|
NSE
|
912.00
|
26/08/2025
|
582.25
|
17/02/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 20/11/2025 | 766.00 | 17/11/2025 | 711.20 | 20/11/2025 |
| 14/11/2025 | 774.90 | 12/11/2025 | 735.75 | 10/11/2025 |
| 07/11/2025 | 796.15 | 03/11/2025 | 752.55 | 07/11/2025 |
| 31/10/2025 | 812.00 | 30/10/2025 | 780.65 | 28/10/2025 |
| 24/10/2025 | 825.45 | 23/10/2025 | 785.30 | 20/10/2025 |
| 17/10/2025 | 809.00 | 15/10/2025 | 790.50 | 13/10/2025 |
| 10/10/2025 | 814.25 | 09/10/2025 | 795.00 | 08/10/2025 |
| 03/10/2025 | 836.00 | 30/09/2025 | 787.00 | 29/09/2025 |
| 26/09/2025 | 868.00 | 22/09/2025 | 816.40 | 26/09/2025 |
| 19/09/2025 | 876.75 | 16/09/2025 | 834.05 | 15/09/2025 |
| 12/09/2025 | 832.80 | 12/09/2025 | 803.70 | 08/09/2025 |
| 05/09/2025 | 851.00 | 03/09/2025 | 810.10 | 03/09/2025 |
| 29/08/2025 | 917.90 | 26/08/2025 | 790.95 | 26/08/2025 |
| 22/08/2025 | 827.00 | 18/08/2025 | 790.65 | 18/08/2025 |
| 14/08/2025 | 805.20 | 14/08/2025 | 770.00 | 11/08/2025 |
| 08/08/2025 | 846.10 | 05/08/2025 | 810.55 | 08/08/2025 |
| 01/08/2025 | 892.30 | 28/07/2025 | 830.05 | 28/07/2025 |
| 25/07/2025 | 899.95 | 24/07/2025 | 842.00 | 25/07/2025 |
| 18/07/2025 | 897.75 | 14/07/2025 | 862.20 | 15/07/2025 |
| 11/07/2025 | 889.00 | 11/07/2025 | 814.70 | 08/07/2025 |
| 04/07/2025 | 857.75 | 01/07/2025 | 808.50 | 30/06/2025 |
| 27/06/2025 | 876.90 | 23/06/2025 | 795.05 | 24/06/2025 |
| 20/06/2025 | 876.95 | 19/06/2025 | 810.05 | 18/06/2025 |
| 13/06/2025 | 873.55 | 09/06/2025 | 818.00 | 13/06/2025 |
| 06/06/2025 | 907.30 | 05/06/2025 | 815.15 | 02/06/2025 |
| 30/05/2025 | 856.00 | 30/05/2025 | 802.25 | 26/05/2025 |
| 23/05/2025 | 814.25 | 20/05/2025 | 780.00 | 19/05/2025 |
| 16/05/2025 | 840.00 | 12/05/2025 | 758.05 | 16/05/2025 |
| 09/05/2025 | 761.65 | 09/05/2025 | 695.40 | 05/05/2025 |
| 02/05/2025 | 763.40 | 29/04/2025 | 706.10 | 02/05/2025 |
| 25/04/2025 | 774.75 | 24/04/2025 | 724.85 | 21/04/2025 |
| 17/04/2025 | 741.10 | 17/04/2025 | 725.00 | 15/04/2025 |
| 11/04/2025 | 727.90 | 11/04/2025 | 648.00 | 07/04/2025 |
| 04/04/2025 | 722.15 | 04/04/2025 | 680.80 | 04/04/2025 |
| 28/03/2025 | 799.55 | 25/03/2025 | 697.00 | 28/03/2025 |
| 21/03/2025 | 737.75 | 21/03/2025 | 698.65 | 17/03/2025 |
| 13/03/2025 | 728.10 | 13/03/2025 | 651.55 | 11/03/2025 |
| 07/03/2025 | 689.95 | 07/03/2025 | 601.00 | 04/03/2025 |
| 28/02/2025 | 658.85 | 28/02/2025 | 605.35 | 27/02/2025 |
| 21/02/2025 | 699.90 | 20/02/2025 | 585.00 | 17/02/2025 |
| 14/02/2025 | 685.45 | 10/02/2025 | 592.00 | 14/02/2025 |
| 07/02/2025 | 728.00 | 03/02/2025 | 675.95 | 04/02/2025 |
| 01/02/2025 | 750.05 | 01/02/2025 | 618.90 | 28/01/2025 |
| 24/01/2025 | 721.00 | 20/01/2025 | 675.00 | 24/01/2025 |
| 17/01/2025 | 730.00 | 13/01/2025 | 693.60 | 14/01/2025 |
| 10/01/2025 | 783.50 | 06/01/2025 | 729.65 | 10/01/2025 |
| 03/01/2025 | 779.95 | 03/01/2025 | 716.50 | 30/12/2024 |
| 31/12/2024 | 772.00 | 31/12/2024 | 716.50 | 30/12/2024 |
| 27/12/2024 | 772.80 | 23/12/2024 | 743.15 | 23/12/2024 |
| 20/12/2024 | 813.00 | 17/12/2024 | 766.35 | 20/12/2024 |
| 13/12/2024 | 879.90 | 11/12/2024 | 782.00 | 13/12/2024 |
| 06/12/2024 | 850.75 | 05/12/2024 | 820.55 | 03/12/2024 |
| 29/11/2024 | 855.00 | 28/11/2024 | 801.90 | 25/11/2024 |
| 22/11/2024 | 831.65 | 19/11/2024 | 783.30 | 18/11/2024 |