ISIN No
|
INE999A01023
|
BSE Code / NSE Code
|
500249 / KSB
|
Book Value (Rs.)
|
84.30
|
Face Value
|
2.00
|
Bookclosure
|
02/05/2025
|
52Week High
|
1060
|
EPS
|
14.22
|
P/E
|
58.35
|
Market Cap.
|
14440.90 Cr.
|
52Week Low
|
582
|
P/BV / Div Yield (%)
|
9.84 / 0.48
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,057.54
|
15/07/2024
|
585.00
|
17/02/2025
|
NSE
|
1,060.00
|
15/07/2024
|
582.25
|
17/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 857.75 | 01/07/2025 | 808.50 | 30/06/2025 |
27/06/2025 | 876.90 | 23/06/2025 | 795.05 | 24/06/2025 |
20/06/2025 | 876.95 | 19/06/2025 | 810.05 | 18/06/2025 |
13/06/2025 | 873.55 | 09/06/2025 | 818.00 | 13/06/2025 |
06/06/2025 | 907.30 | 05/06/2025 | 815.15 | 02/06/2025 |
30/05/2025 | 856.00 | 30/05/2025 | 802.25 | 26/05/2025 |
23/05/2025 | 814.25 | 20/05/2025 | 780.00 | 19/05/2025 |
16/05/2025 | 840.00 | 12/05/2025 | 758.05 | 16/05/2025 |
09/05/2025 | 761.65 | 09/05/2025 | 695.40 | 05/05/2025 |
02/05/2025 | 763.40 | 29/04/2025 | 706.10 | 02/05/2025 |
25/04/2025 | 774.75 | 24/04/2025 | 724.85 | 21/04/2025 |
17/04/2025 | 741.10 | 17/04/2025 | 725.00 | 15/04/2025 |
11/04/2025 | 727.90 | 11/04/2025 | 648.00 | 07/04/2025 |
04/04/2025 | 722.15 | 04/04/2025 | 680.80 | 04/04/2025 |
28/03/2025 | 799.55 | 25/03/2025 | 697.00 | 28/03/2025 |
21/03/2025 | 737.75 | 21/03/2025 | 698.65 | 17/03/2025 |
13/03/2025 | 728.10 | 13/03/2025 | 651.55 | 11/03/2025 |
07/03/2025 | 689.95 | 07/03/2025 | 601.00 | 04/03/2025 |
28/02/2025 | 658.85 | 28/02/2025 | 605.35 | 27/02/2025 |
21/02/2025 | 699.90 | 20/02/2025 | 585.00 | 17/02/2025 |
14/02/2025 | 685.45 | 10/02/2025 | 592.00 | 14/02/2025 |
07/02/2025 | 728.00 | 03/02/2025 | 675.95 | 04/02/2025 |
01/02/2025 | 750.05 | 01/02/2025 | 618.90 | 28/01/2025 |
24/01/2025 | 721.00 | 20/01/2025 | 675.00 | 24/01/2025 |
17/01/2025 | 730.00 | 13/01/2025 | 693.60 | 14/01/2025 |
10/01/2025 | 783.50 | 06/01/2025 | 729.65 | 10/01/2025 |
03/01/2025 | 779.95 | 03/01/2025 | 716.50 | 30/12/2024 |
31/12/2024 | 772.00 | 31/12/2024 | 716.50 | 30/12/2024 |
27/12/2024 | 772.80 | 23/12/2024 | 743.15 | 23/12/2024 |
20/12/2024 | 813.00 | 17/12/2024 | 766.35 | 20/12/2024 |
13/12/2024 | 879.90 | 11/12/2024 | 782.00 | 13/12/2024 |
06/12/2024 | 850.75 | 05/12/2024 | 820.55 | 03/12/2024 |
29/11/2024 | 855.00 | 28/11/2024 | 801.90 | 25/11/2024 |
22/11/2024 | 831.65 | 19/11/2024 | 783.30 | 18/11/2024 |
14/11/2024 | 850.45 | 12/11/2024 | 794.00 | 14/11/2024 |
08/11/2024 | 833.90 | 08/11/2024 | 777.00 | 04/11/2024 |
01/11/2024 | 864.00 | 30/10/2024 | 741.70 | 29/10/2024 |
25/10/2024 | 893.50 | 21/10/2024 | 819.00 | 25/10/2024 |
18/10/2024 | 960.00 | 14/10/2024 | 872.10 | 18/10/2024 |
11/10/2024 | 912.15 | 11/10/2024 | 839.10 | 07/10/2024 |
04/10/2024 | 923.30 | 03/10/2024 | 862.95 | 04/10/2024 |
27/09/2024 | 914.70 | 25/09/2024 | 869.40 | 23/09/2024 |
20/09/2024 | 914.95 | 17/09/2024 | 866.80 | 19/09/2024 |
13/09/2024 | 902.55 | 13/09/2024 | 856.15 | 09/09/2024 |
06/09/2024 | 950.00 | 02/09/2024 | 875.00 | 04/09/2024 |
30/08/2024 | 948.85 | 30/08/2024 | 901.05 | 26/08/2024 |
23/08/2024 | 940.00 | 22/08/2024 | 907.40 | 19/08/2024 |
16/08/2024 | 934.60 | 12/08/2024 | 902.25 | 14/08/2024 |
09/08/2024 | 988.85 | 06/08/2024 | 912.80 | 05/08/2024 |
02/08/2024 | 1,024.55 | 29/07/2024 | 943.95 | 02/08/2024 |
26/07/2024 | 1,025.00 | 24/07/2024 | 922.80 | 23/07/2024 |
19/07/2024 | 1,057.54 | 15/07/2024 | 943.11 | 19/07/2024 |
12/07/2024 | 1,004.85 | 08/07/2024 | 935.98 | 12/07/2024 |