Company Information

Indian Indices

Sensex
84180.96
-780.18
(-0.92 %)
NSE Index
25876.85
-263.90
(-1.01 %)
BSE 1000
11013.44
-160.46
(-1.44 %)
BSE 100LCTMC
9554.95
-116.34
(-1.20 %)
BSE Auto
63061.34
-589.40
(-0.93 %)
BSE BasicMat
8040.31
-194.64
(-2.36 %)
BSE Bharat22
8992.85
-197.37
(-2.15 %)
BSE CDGSI
9868.56
-113.55
(-1.14 %)
BSE CPSE
3827.94
-98.26
(-2.50 %)
BSE DFRGI
1686.15
-18.83
(-1.10 %)
BSE DSI
1046.55
-22.46
(-2.10 %)
BSE Energy
11738.88
-318.25
(-2.64 %)
BSE EVI
1032.61
-30.52
(-2.87 %)
BSE Finance
13163.11
-102.16
(-0.77 %)
BSE FOCUSIT
44497.61
-925.40
(-2.04 %)
BSE Ind.Manu
1095.74
-17.76
(-1.59 %)
BSE Industri
14535.79
-350.76
(-2.36 %)
BSE Infra
572.65
-13.77
(-2.35 %)
BSE IPO
15421.19
-279.03
(-1.78 %)
BSE LargeCap
9946.44
-121.79
(-1.21 %)
BSE LVI
1889.64
-18.22
(-0.95 %)
BSE MCSI
17493.04
-351.65
(-1.97 %)
BSE Metal
36724.16
-1270.88
(-3.34 %)
BSE Midcap
46724.59
-948.02
(-1.99 %)
BSE Momen
2224.24
-24.50
(-1.09 %)
BSE Oil&Gas
27122.65
-883.17
(-3.15 %)
BSE PBI
21058.73
-94.62
(-0.45 %)
BSE Power
6474.8
-194.86
(-2.92 %)
BSE Quality
1868.29
-33.37
(-1.75 %)
BSE Realty
6961.78
-105.14
(-1.49 %)
BSE SCSI
8000.61
-181.90
(-2.22 %)
BSE Sensex50
27021.15
-278.85
(-1.02 %)
BSE Services
1526.12
-16.60
(-1.08 %)
BSE Smallcap
50794.13
-1022.66
(-1.97 %)
BSE SME IPO
93428.17
-1320.13
(-1.39 %)
BSE Telecom
3109.4
-30.11
(-0.96 %)
BSE_Bankex
67008.77
-503.77
(-0.75 %)
BSE_CDS
61796.09
-474.76
(-0.76 %)
BSE_CGS
66267.65
-1568.79
(-2.31 %)
BSE_FMCG
19398.5
-208.58
(-1.06 %)
BSE_HCS
44139.1
-641.75
(-1.43 %)
BSE_IT
36783.32
-707.15
(-1.89 %)
BSE_PSU
20596.19
-477.90
(-2.27 %)
BSE100ESG
432.55
-5.00
(-1.14 %)
BSE150MC
16326.3
-319.29
(-1.92 %)
BSE200
11712.84
-158.54
(-1.34 %)
BSE200EQUALW
13333.31
-251.66
(-1.85 %)
BSE250LMC
11103.49
-152.57
(-1.36 %)
BSE250SC
6586.08
-132.35
(-1.97 %)
BSE400MSC
12043.3
-237.65
(-1.94 %)
BSE500
37137.33
-532.30
(-1.41 %)
BSE500MOME50
44174.47
-666.00
(-1.49 %)
BSE500QLTY50
21709.47
-399.18
(-1.81 %)
BSECMINSURAN
2403.52
-38.30
(-1.57 %)
BSEDollex30
7675.33
-81.90
(-1.06 %)
BSEFOCUSMC
24564.74
-400.82
(-1.61 %)
BSEIndia150
19342.36
-251.77
(-1.28 %)
BSEINTERNECO
3094.64
-43.31
(-1.38 %)
BSENAT
27102.25
-316.59
(-1.15 %)
BSEPOWENERGY
3797.73
-91.56
(-2.35 %)
BSEPREMCONSU
5408.09
-64.04
(-1.17 %)
BSESECLEADER
15359.69
-199.13
(-1.28 %)
BSESELECTBG
4499.76
-99.36
(-2.16 %)
BSESELIPO
4546.52
-83.96
(-1.81 %)
BSESEN606535
35332.29
-431.26
(-1.21 %)
BSESENSEX60
34769.96
-380.58
(-1.08 %)
BSESENSEXEW
82232.92
-812.52
(-0.98 %)
BSESensexN30
40552.32
-706.80
(-1.71 %)
BSESensexN50
86374.8
-1512.12
(-1.72 %)
BSETECk
18446.75
-285.09
(-1.52 %)
BSEUtilities
5165.84
-105.34
(-2.00 %)
DOLLEX
2165.66
-32.34
(-1.47 %)
Dollex 100
3113.69
-40.75
(-1.29 %)
CNX 100
26462.6
-319.20
(-1.19 %)
CNX 200
14421.05
-194.80
(-1.33 %)
CNX Auto
28414.95
-277.45
(-0.97 %)
CNX Bank
59686.5
-304.35
(-0.51 %)
CNX Commo
9437.25
-232.45
(-2.40 %)
CNX Consum
12156.6
-93.30
(-0.76 %)
CNX DOI
6293.05
-116.90
(-1.82 %)
CNX Energy
34729.65
-1033.85
(-2.89 %)
CNX Fin
27672.6
-180.75
(-0.65 %)
CNX FMCG
53010.15
-483.65
(-0.90 %)
CNX HighBeta
3946.3
-105.30
(-2.60 %)
CNX Infra
9383.35
-179.85
(-1.88 %)
CNX IT
37920.3
-768.50
(-1.99 %)
CNX LVI
25661.75
-329.70
(-1.27 %)
CNX Media
1437.4
-20.15
(-1.38 %)
CNX Metal
11132
-392.00
(-3.40 %)
CNX Midcap
60222.55
-1202.15
(-1.96 %)
CNX MNC
30517.15
-498.15
(-1.61 %)
CNX Pharma
22962.55
-323.70
(-1.39 %)
CNX PSE
9830.8
-250.50
(-2.48 %)
CNX PSU Bank
8585.35
-182.30
(-2.08 %)
CNX Realty
894.25
-15.55
(-1.71 %)
CNX Shar 50
4811.7
-77.40
(-1.58 %)
CNX Shar 500
7139.8
-133.55
(-1.84 %)
CNX Smallcap
17601.05
-357.45
(-1.99 %)
CNX SSI
33624
-236.55
(-0.70 %)
CNX_DF
9959.3
-119.25
(-1.18 %)
CNX500
23680.1
-336.50
(-1.40 %)
CPSE
6469.65
-102.35
(-1.56 %)
LIX 15
7438.95
-68.70
(-0.92 %)
LIX15 Midcap
16007.15
-220.30
(-1.36 %)
N500FCQLTY30
10607.15
-115.15
(-1.07 %)
N500MC502525
16348.95
-258.15
(-1.55 %)
N500MOM50
52494.45
-830.50
(-1.56 %)
N500MUCIFFTT
14167.55
-296.65
(-2.05 %)
N500MUCIMFTT
15887.05
-281.35
(-1.74 %)
N5HMFMQVLv50
31497.85
-659.35
(-2.05 %)
NI 15
12627.65
-164.05
(-1.28 %)
NIF Mobility
22996.5
-244.15
(-1.05 %)
NIF100A30
18133.5
-164.15
(-0.90 %)
NIF100EESG
5239.65
-67.70
(-1.28 %)
NIF100ESG
5192.7
-68.05
(-1.29 %)
NIF100ESGSL
4339.7
-50.05
(-1.14 %)
NIF200A30
25106.4
-421.10
(-1.65 %)
NIF200MOME30
31181.4
-415.40
(-1.31 %)
NIF500HEALTH
18893.65
-270.95
(-1.41 %)
NIF500LMSECW
17939.1
-305.55
(-1.67 %)
NIF500LOWV50
23112.35
-361.70
(-1.54 %)
NIF500QLTY50
18921.15
-369.00
(-1.91 %)
NIF500VAL50
15445.95
-382.00
(-2.41 %)
NIFALV30
27208.25
-278.45
(-1.01 %)
NIFAQLV30
22918.1
-263.40
(-1.14 %)
NIFAQVLV30
21316.95
-275.75
(-1.28 %)
NIFCOREHOUSE
15715.3
-211.15
(-1.33 %)
NIFCORPMAATR
38576.45
-706.05
(-1.80 %)
NIFEVNAA
3149.75
-48.70
(-1.52 %)
NIFFINSEREXB
31951.65
-463.60
(-1.43 %)
NIFFS2550
30418.6
-240.20
(-0.78 %)
NIFINDFPI150
1608.65
-24.30
(-1.49 %)
NIFINDIADIGI
9349.15
-147.85
(-1.56 %)
NIFINDIAMANU
15394.3
-270.95
(-1.73 %)
NIFINDIANAC
11817.7
-134.45
(-1.12 %)
NIFINFRALOGI
11277.8
-214.75
(-1.87 %)
NIFINTERNET
1368.9
-20.40
(-1.47 %)
NIFMC150M50
61603.15
-1174.40
(-1.87 %)
NIFMC150Q50
23908.25
-363.15
(-1.50 %)
NIFMCSELECT
13759.6
-293.80
(-2.09 %)
NIFMICCAP250
22278
-434.40
(-1.91 %)
NIFMIDSMLFS
20741.75
-379.75
(-1.80 %)
NIFMIDSMLHC
44402.55
-751.55
(-1.66 %)
NIFMIDSMLITT
10265
-152.35
(-1.46 %)
NIFMSINDCONS
18928.75
-321.75
(-1.67 %)
NIFNONCYCSMR
15745.15
-137.60
(-0.87 %)
NIFQLV30
17649.2
-193.80
(-1.09 %)
NIFSC250Q50
25456.65
-425.55
(-1.64 %)
NIFTMMOMQ50
41684.7
-755.55
(-1.78 %)
NIFTOP15EW
10895.8
-104.75
(-0.95 %)
NIFTOP20EW
9623.85
-79.05
(-0.81 %)
NIFTOTALMAR
13284.55
-191.30
(-1.42 %)
Nifty CD
38037.6
-300.35
(-0.78 %)
Nifty CM
4668.7
-94.55
(-1.98 %)
NIFTY DEF
7921.4
-52.55
(-0.66 %)
Nifty Health
14808.55
-206.85
(-1.38 %)
Nifty IPO
2009.65
-36.40
(-1.78 %)
Nifty LMC250
16746.9
-261.95
(-1.54 %)
Nifty MCap50
17215.45
-318.90
(-1.82 %)
Nifty MSC400
20078.75
-389.85
(-1.90 %)
NIFTY OILGAS
11582.35
-338.55
(-2.84 %)
Nifty PBI
28774.9
-105.95
(-0.37 %)
Nifty Rural
16087.3
-160.55
(-0.99 %)
Nifty SCap50
8605.1
-169.80
(-1.94 %)
Nifty TG25
15299.95
-274.60
(-1.76 %)
Nifty TL
25889.9
-196.45
(-0.75 %)
Nifty100 EWI
33896.45
-588.95
(-1.71 %)
Nifty100LV30
21141.2
-231.85
(-1.08 %)
Nifty200Q30
21405.5
-282.40
(-1.30 %)
NIFTY200V30
14602.05
-366.95
(-2.45 %)
Nifty50 EWI
33282.2
-411.95
(-1.22 %)
NIFTY500EW
14128.35
-266.00
(-1.85 %)
NiftyAlpha50
50076.35
-988.10
(-1.94 %)
NIFTYCHEM
28935.3
-358.75
(-1.22 %)
NiftyHousing
11826.55
-194.30
(-1.62 %)
NiftyMCap150
22180.55
-425.95
(-1.88 %)
NiftySCap250
16489.05
-326.95
(-1.94 %)
NIFTYSME
13983.4
-250.25
(-1.76 %)
NIFTYTOP10EW
9797.85
-115.65
(-1.17 %)
NiftyTourism
8264
-138.65
(-1.65 %)
NIFTYWAVES
2074.9
-30.65
(-1.46 %)
NMSC400MQ100
47325.8
-1004.50
(-2.08 %)
NSC250MQ100
43616
-981.15
(-2.20 %)
NSEMID
69196.1
-1494.50
(-2.11 %)
NSEQuality30
5887.6
-82.05
(-1.37 %)
NV 20
13257.95
-139.45
(-1.04 %)

Loading....

Global Indices

Loading....

Forex

Loading....

KSB LTD.

08 January 2026 | 03:43

Industry >> Pumps

Select Another Company

ISIN No	INE999A01023	BSE Code / NSE Code	500249 / KSB	Book Value (Rs.)	84.30	Face Value	2.00
Bookclosure	02/05/2025	52Week High	912	EPS	14.22	P/E	53.12
Market Cap.	13146.05 Cr.	52Week Low	582	P/BV / Div Yield (%)	8.96 / 0.53	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

07-01-2026

816.75

736.00

752.35

39.40

483.00

5265.00

748.31

06-01-2026

753.05

756.30

749.00

750.45

3.91

61.00

519.00

752.68

05-01-2026

759.40

760.50

747.25

756.40

8.57

337.00

1134.00

755.41

02-01-2026

755.35

760.75

745.75

751.65

3.66

58.00

486.00

753.16

01-01-2026

754.20

757.50

740.00

745.80

32.56

436.00

4365.00

745.88

31-12-2025

743.00

756.60

740.00

754.25

10.72

160.00

1429.00

749.85

30-12-2025

740.55

747.50

726.75

744.60

32.69

542.00

4425.00

738.86

29-12-2025

748.15

756.05

739.75

745.80

58.88

1530.00

7894.00

745.87