KSB LTD.
30 October 2025 | 09:19
Industry >> Pumps
|
ISIN No
|
INE999A01023
|
BSE Code / NSE Code
|
500249 / KSB
|
Book Value (Rs.)
|
84.30
|
Face Value
|
2.00
|
|
Bookclosure
|
02/05/2025
|
52Week High
|
912
|
EPS
|
14.22
|
P/E
|
56.12
|
|
Market Cap.
|
13889.20 Cr.
|
52Week Low
|
582
|
P/BV / Div Yield (%)
|
9.47 / 0.50
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-10-2025 | 796.55 | 800.10 | 785.00 | 798.40 | 38.67 | 332.00 | 4857.00 |
796.20
|
796.20
|
| 28-10-2025 | 799.75 | 810.00 | 780.65 | 793.35 | 58.97 | 852.00 | 7410.00 |
795.87
|
795.87
|
| 27-10-2025 | 804.20 | 808.05 | 794.00 | 799.70 | 12.48 | 173.00 | 1557.00 |
801.65
|
801.65
|
| 24-10-2025 | 801.00 | 809.95 | 799.00 | 801.50 | 24.80 | 251.00 | 3086.00 |
803.49
|
803.49
|
| 23-10-2025 | 825.45 | 825.45 | 804.25 | 807.30 | 16.35 | 225.00 | 2023.00 |
808.16
|
808.16
|
| 21-10-2025 | 795.05 | 814.50 | 795.05 | 810.90 | 4.01 | 108.00 | 494.00 |
811.09
|
811.09
|
| 20-10-2025 | 804.70 | 814.85 | 785.30 | 809.25 | 34.11 | 340.00 | 4272.00 |
798.52
|
798.52
|
| 17-10-2025 | 803.35 | 808.25 | 791.20 | 807.10 | 29.68 | 383.00 | 3700.00 |
802.11
|
802.11
|
|