Company Information

Indian Indices

Sensex
84624.81
-372.32
(-0.44 %)
NSE Index
25985.15
-68.75
(-0.26 %)
BSE 1000
11149.04
-37.05
(-0.33 %)
BSE 100LCTMC
9580.72
-39.55
(-0.41 %)
BSE Auto
60123.57
-44.69
(-0.07 %)
BSE BasicMat
8093.89
-42.32
(-0.52 %)
BSE Bharat22
9058.18
-2.39
(-0.03 %)
BSE CDGSI
10097.53
-21.58
(-0.21 %)
BSE CPSE
3897.75
-12.43
(-0.32 %)
BSE DFRGI
1687.15
-0.59
(-0.03 %)
BSE DSI
1033.43
-4.20
(-0.40 %)
BSE Energy
12035.38
-11.40
(-0.09 %)
BSE EVI
1019.84
-2.44
(-0.24 %)
BSE Finance
13095.37
-32.18
(-0.25 %)
BSE FOCUSIT
41985.18
-195.29
(-0.46 %)
BSE Ind.Manu
1092.31
-3.41
(-0.31 %)
BSE Industri
15218.97
+ 68.65
(+ 0.45 %)
BSE Infra
611.07
+ 0.82
(+ 0.13 %)
BSE IPO
16448.69
+ 43.52
(+ 0.27 %)
BSE LargeCap
9978.3
-43.60
(-0.44 %)
BSE LVI
1866.5
-12.98
(-0.69 %)
BSE MCSI
17481.67
+ 26.35
(+ 0.15 %)
BSE Metal
35452.59
-254.08
(-0.71 %)
BSE Midcap
47261.97
-43.63
(-0.09 %)
BSE Momen
2292.48
-6.88
(-0.30 %)
BSE Oil&Gas
28527
+ 5.25
(+ 0.02 %)
BSE PBI
20734.49
-68.39
(-0.33 %)
BSE Power
6994.75
-16.39
(-0.23 %)
BSE Quality
1854.38
-8.69
(-0.47 %)
BSE Realty
7374.36
-9.75
(-0.13 %)
BSE SCSI
8298.81
-12.66
(-0.15 %)
BSE Sensex50
27083.84
-117.93
(-0.43 %)
BSE Services
1625.63
+ 0.88
(+ 0.05 %)
BSE Smallcap
54099.73
-22.57
(-0.04 %)
BSE SME IPO
108309.29
-316.28
(-0.29 %)
BSE Telecom
3025.53
-72.33
(-2.33 %)
BSE_Bankex
65532.78
-238.66
(-0.36 %)
BSE_CDS
60812.82
-281.66
(-0.46 %)
BSE_CGS
69861.37
-160.32
(-0.23 %)
BSE_FMCG
20689.31
-121.10
(-0.58 %)
BSE_HCS
44666.71
-403.37
(-0.89 %)
BSE_IT
35202.74
-148.34
(-0.42 %)
BSE_PSU
20502.51
-60.49
(-0.29 %)
BSE100ESG
434.09
-1.65
(-0.38 %)
BSE150MC
16475.86
-41.24
(-0.25 %)
BSE200
11751.84
-43.15
(-0.37 %)
BSE200EQUALW
13415.65
-39.73
(-0.30 %)
BSE250LMC
11154.41
-41.00
(-0.37 %)
BSE250SC
6951.5
-6.80
(-0.10 %)
BSE400MSC
12340.07
-24.40
(-0.20 %)
BSE500
37466.95
-131.70
(-0.35 %)
BSE500MOME50
43989.18
-133.77
(-0.30 %)
BSE500QLTY50
21794.56
-78.32
(-0.36 %)
BSECMINSURAN
2358.99
-7.32
(-0.31 %)
BSEDollex30
7871.22
-34.14
(-0.43 %)
BSEFOCUSMC
24647.1
-50.33
(-0.20 %)
BSEIndia150
19371.08
-73.99
(-0.38 %)
BSEINTERNECO
3230.11
-2.38
(-0.07 %)
BSENAT
27189.48
-108.46
(-0.40 %)
BSEPOWENERGY
3966.13
-7.80
(-0.20 %)
BSEPREMCONSU
5653.57
-13.52
(-0.24 %)
BSESECLEADER
15584.25
-64.04
(-0.41 %)
BSESELECTBG
4512.44
-2.45
(-0.05 %)
BSESELIPO
4989.25
+ 3.74
(+ 0.08 %)
BSESEN606535
35353.93
-161.41
(-0.45 %)
BSESENSEX60
34863.88
-155.83
(-0.44 %)
BSESENSEXEW
82461.72
-384.71
(-0.46 %)
BSESensexN30
40251.74
-200.80
(-0.50 %)
BSESensexN50
86982.76
-211.83
(-0.24 %)
BSETECk
17729.9
-155.06
(-0.87 %)
BSEUtilities
5567.73
-18.06
(-0.32 %)
DOLLEX
2216.5
-8.12
(-0.37 %)
Dollex 100
3186.57
-12.56
(-0.39 %)
CNX 100
26617.4
-61.85
(-0.23 %)
CNX 200
14486.9
-27.65
(-0.19 %)
CNX Auto
26960.1
+ 11.20
(+ 0.04 %)
CNX Bank
58281.45
-103.80
(-0.18 %)
CNX Commo
9478.15
-21.70
(-0.23 %)
CNX Consum
12534.5
-42.10
(-0.33 %)
CNX DOI
6186.4
-16.90
(-0.27 %)
CNX Energy
36320.9
-27.05
(-0.07 %)
CNX Fin
27530.25
-57.40
(-0.21 %)
CNX FMCG
56398.85
-216.50
(-0.38 %)
CNX HighBeta
3972.65
+ 0.25
(+ 0.01 %)
CNX Infra
9640.45
-21.40
(-0.22 %)
CNX IT
36097.45
+ 7.35
(+ 0.02 %)
CNX LVI
25639.1
-85.15
(-0.33 %)
CNX Media
1562.85
-0.65
(-0.04 %)
CNX Metal
10731.2
-46.30
(-0.43 %)
CNX Midcap
60148.15
-0.90
(0.00 %)
CNX MNC
30246.65
-62.55
(-0.21 %)
CNX Pharma
22250.4
-180.30
(-0.80 %)
CNX PSE
10031.55
-19.25
(-0.19 %)
CNX PSU Bank
8090.55
+ 1.10
(+ 0.01 %)
CNX Realty
955
+ 4.50
(+ 0.47 %)
CNX Shar 50
4710
-16.80
(-0.36 %)
CNX Shar 500
7181.75
-12.65
(-0.18 %)
CNX Smallcap
18508.9
+ 21.35
(+ 0.12 %)
CNX SSI
33695.45
-97.40
(-0.29 %)
CNX_DF
10186.5
-54.70
(-0.53 %)
CNX500
23913.45
-38.95
(-0.16 %)
CPSE
6603.15
-5.85
(-0.09 %)
LIX 15
7564.05
-30.00
(-0.40 %)
LIX15 Midcap
15973.65
+ 19.80
(+ 0.12 %)
N500MC502525
16621.9
-17.75
(-0.11 %)
N500MOM50
53997.35
-41.80
(-0.08 %)
N500MUCIFFTT
14687.6
-28.35
(-0.19 %)
N500MUCIMFTT
15971.1
-40.90
(-0.26 %)
N5HMFMQVLv50
31815.25
-76.85
(-0.24 %)
NI 15
12084.15
-21.50
(-0.18 %)
NIF Mobility
22971.15
+ 14.70
(+ 0.06 %)
NIF100A30
18729.7
-43.90
(-0.23 %)
NIF100EESG
5155.7
-12.75
(-0.25 %)
NIF100ESG
5116.35
-12.45
(-0.24 %)
NIF100ESGSL
4329.2
-14.95
(-0.34 %)
NIF200A30
25363.65
-11.95
(-0.05 %)
NIF200MOME30
31707.2
-49.15
(-0.15 %)
NIF500LMSECW
18304.8
-11.85
(-0.06 %)
NIF500LOWV50
22853.25
-88.15
(-0.38 %)
NIF500QLTY50
19508.05
+ 13.35
(+ 0.07 %)
NIF500VAL50
15182.1
-37.65
(-0.25 %)
NIFALV30
27039.7
-129.90
(-0.48 %)
NIFAQLV30
22863
-77.40
(-0.34 %)
NIFAQVLV30
21067.95
-87.75
(-0.41 %)
NIFCOREHOUSE
16304.95
-3.10
(-0.02 %)
NIFCORPMAATR
38441.75
-34.70
(-0.09 %)
NIFEVNAA
3120.95
+ 0.35
(+ 0.01 %)
NIFFINSEREXB
31473
+ 1.80
(+ 0.01 %)
NIFFS2550
29841.45
-63.15
(-0.21 %)
NIFINDIADIGI
9358.4
-6.05
(-0.06 %)
NIFINDIAMANU
15292.05
-39.45
(-0.26 %)
NIFINDIANAC
12321.3
-8.05
(-0.07 %)
NIFMC150M50
62356.8
-42.50
(-0.07 %)
NIFMC150Q50
24462.95
-35.20
(-0.14 %)
NIFMCSELECT
13435.6
+ 4.85
(+ 0.04 %)
NIFMICCAP250
23908.85
-8.90
(-0.04 %)
NIFMIDSMLFS
19728.85
+ 33.05
(+ 0.17 %)
NIFMIDSMLHC
44286.9
-108.50
(-0.24 %)
NIFMIDSMLITT
10083.65
-48.55
(-0.48 %)
NIFMSINDCONS
19926
-49.65
(-0.25 %)
NIFNONCYCSMR
16577.85
-58.50
(-0.35 %)
NIFQLV30
17510.95
-65.50
(-0.37 %)
NIFSC250Q50
26856.2
+ 87.10
(+ 0.33 %)
NIFTOP15EW
10910.1
-22.25
(-0.20 %)
NIFTOP20EW
9580.65
-23.05
(-0.24 %)
NIFTOTALMAR
13445.75
-21.25
(-0.16 %)
Nifty CD
38880.55
-63.30
(-0.16 %)
Nifty CM
4561.1
+ 4.65
(+ 0.10 %)
NIFTY DEF
8058.5
-6.20
(-0.08 %)
Nifty Health
14817.45
-113.60
(-0.76 %)
Nifty IPO
2191.1
+ 11.60
(+ 0.53 %)
Nifty LMC250
16797.15
-22.15
(-0.13 %)
Nifty MCap50
17037.1
+ 2.65
(+ 0.02 %)
Nifty MSC400
20473.85
+ 1.15
(+ 0.01 %)
NIFTY OILGAS
11952.55
-43.40
(-0.36 %)
Nifty PBI
28413.35
-60.10
(-0.21 %)
Nifty Rural
16051.2
-44.40
(-0.28 %)
Nifty SCap50
8897.8
+ 4.20
(+ 0.05 %)
Nifty TG25
15165.5
-17.80
(-0.12 %)
Nifty TL
25879.35
+ 10.35
(+ 0.04 %)
Nifty100 EWI
34156.7
-51.70
(-0.15 %)
Nifty100LV30
20847.7
-77.20
(-0.37 %)
Nifty200Q30
21113.45
-47.00
(-0.22 %)
NIFTY200V30
14140.15
-48.35
(-0.34 %)
Nifty50 EWI
33186.8
-80.10
(-0.24 %)
NIFTY500EW
14670.25
+ 0.75
(+ 0.01 %)
NiftyAlpha50
51263.9
+ 23.30
(+ 0.05 %)
NiftyHousing
12056.9
+ 11.45
(+ 0.10 %)
NiftyMCap150
22183.65
-6.85
(-0.03 %)
NiftySCap250
17436.2
+ 12.60
(+ 0.07 %)
NIFTYTOP10EW
9865.15
-25.25
(-0.26 %)
NiftyTourism
9064.95
+ 35.50
(+ 0.39 %)
NMSC400MQ100
48986.25
+ 11.60
(+ 0.02 %)
NSC250MQ100
46194.45
+ 108.05
(+ 0.23 %)
NSEMID
70176.7
-61.75
(-0.09 %)
NSEQuality30
5748.15
-13.35
(-0.23 %)
NV 20
13072.35
-37.95
(-0.29 %)

Loading....

Global Indices

Loading....

Forex

Loading....

KSB LTD.

30 October 2025 | 09:19

Industry >> Pumps

Select Another Company

ISIN No	INE999A01023	BSE Code / NSE Code	500249 / KSB	Book Value (Rs.)	84.30	Face Value	2.00
Bookclosure	02/05/2025	52Week High	912	EPS	14.22	P/E	56.12
Market Cap.	13889.20 Cr.	52Week Low	582	P/BV / Div Yield (%)	9.47 / 0.50	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

29-10-2025

796.55

800.10

785.00

798.40

38.67

332.00

4857.00

796.20

28-10-2025

799.75

810.00

780.65

793.35

58.97

852.00

7410.00

795.87

27-10-2025

804.20

808.05

794.00

799.70

12.48

173.00

1557.00

801.65

24-10-2025

801.00

809.95

799.00

801.50

24.80

251.00

3086.00

803.49

23-10-2025

825.45

804.25

807.30

16.35

225.00

2023.00

808.16

21-10-2025

795.05

814.50

795.05

810.90

4.01

108.00

494.00

811.09

20-10-2025

804.70

814.85

785.30

809.25

34.11

340.00

4272.00

798.52

17-10-2025

803.35

808.25

791.20

807.10

29.68

383.00

3700.00

802.11