KSB LTD.
17 October 2025 | 12:00
Industry >> Pumps
ISIN No
|
INE999A01023
|
BSE Code / NSE Code
|
500249 / KSB
|
Book Value (Rs.)
|
84.30
|
Face Value
|
2.00
|
Bookclosure
|
02/05/2025
|
52Week High
|
912
|
EPS
|
14.22
|
P/E
|
56.77
|
Market Cap.
|
14048.45 Cr.
|
52Week Low
|
582
|
P/BV / Div Yield (%)
|
9.58 / 0.50
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 803.35 | 808.25 | 791.20 | 807.10 | 29.68 | 383.00 | 3700.00 |
802.11
|
802.11
|
16-10-2025 | 802.35 | 807.70 | 795.00 | 796.70 | 19.38 | 434.00 | 2423.00 |
799.65
|
799.65
|
15-10-2025 | 799.40 | 809.00 | 799.40 | 805.90 | 5.54 | 142.00 | 688.00 |
804.51
|
804.51
|
14-10-2025 | 793.05 | 805.65 | 793.05 | 800.70 | 14.41 | 166.00 | 1806.00 |
798.02
|
798.02
|
13-10-2025 | 793.85 | 803.35 | 790.50 | 799.25 | 21.56 | 360.00 | 2707.00 |
796.37
|
796.37
|
10-10-2025 | 805.00 | 809.95 | 801.00 | 803.60 | 20.26 | 308.00 | 2519.00 |
804.29
|
804.29
|
09-10-2025 | 807.95 | 814.25 | 799.95 | 804.90 | 9.90 | 186.00 | 1225.00 |
808.05
|
808.05
|
08-10-2025 | 807.95 | 809.65 | 795.00 | 806.75 | 23.42 | 328.00 | 2916.00 |
803.02
|
803.02
|
|