ISIN No
|
INE953E01014
|
BSE Code / NSE Code
|
519421 / KSE
|
Book Value (Rs.)
|
778.56
|
Face Value
|
10.00
|
Bookclosure
|
18/02/2025
|
52Week High
|
2990
|
EPS
|
285.34
|
P/E
|
8.44
|
Market Cap.
|
771.04 Cr.
|
52Week Low
|
1765
|
P/BV / Div Yield (%)
|
3.09 / 3.32
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,990.00
|
19/08/2024
|
1,765.00
|
28/01/2025
|
NSE
|
698.65
|
29/01/2015
|
185.25
|
03/02/2014
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 2,520.00 | 02/06/2025 | 2,400.00 | 04/06/2025 |
30/05/2025 | 2,811.20 | 28/05/2025 | 2,185.00 | 26/05/2025 |
23/05/2025 | 2,235.00 | 23/05/2025 | 1,855.55 | 22/05/2025 |
16/05/2025 | 1,990.00 | 15/05/2025 | 1,840.00 | 12/05/2025 |
09/05/2025 | 1,930.00 | 05/05/2025 | 1,800.00 | 08/05/2025 |
02/05/2025 | 1,941.00 | 28/04/2025 | 1,845.00 | 28/04/2025 |
25/04/2025 | 2,020.00 | 21/04/2025 | 1,872.00 | 25/04/2025 |
17/04/2025 | 2,050.20 | 17/04/2025 | 1,901.00 | 15/04/2025 |
11/04/2025 | 1,954.80 | 08/04/2025 | 1,815.00 | 07/04/2025 |
04/04/2025 | 1,985.00 | 02/04/2025 | 1,875.20 | 04/04/2025 |
28/03/2025 | 1,980.00 | 28/03/2025 | 1,810.20 | 27/03/2025 |
21/03/2025 | 1,939.55 | 17/03/2025 | 1,811.00 | 17/03/2025 |
13/03/2025 | 1,985.00 | 10/03/2025 | 1,802.00 | 13/03/2025 |
07/03/2025 | 1,995.00 | 05/03/2025 | 1,890.15 | 03/03/2025 |
28/02/2025 | 2,050.00 | 25/02/2025 | 1,928.00 | 24/02/2025 |
21/02/2025 | 2,170.00 | 17/02/2025 | 1,902.00 | 18/02/2025 |
14/02/2025 | 2,342.95 | 10/02/2025 | 2,051.00 | 12/02/2025 |
07/02/2025 | 2,340.00 | 07/02/2025 | 1,902.05 | 03/02/2025 |
01/02/2025 | 1,988.00 | 01/02/2025 | 1,765.00 | 28/01/2025 |
24/01/2025 | 2,160.75 | 20/01/2025 | 1,950.00 | 24/01/2025 |
17/01/2025 | 2,178.00 | 17/01/2025 | 1,922.00 | 13/01/2025 |
10/01/2025 | 2,350.00 | 08/01/2025 | 2,089.90 | 10/01/2025 |
03/01/2025 | 2,440.00 | 30/12/2024 | 2,300.00 | 03/01/2025 |
31/12/2024 | 2,440.00 | 30/12/2024 | 2,301.35 | 31/12/2024 |
27/12/2024 | 2,485.00 | 26/12/2024 | 2,325.00 | 27/12/2024 |
20/12/2024 | 2,475.00 | 20/12/2024 | 2,350.00 | 18/12/2024 |
13/12/2024 | 2,485.00 | 09/12/2024 | 2,400.00 | 13/12/2024 |
06/12/2024 | 2,544.70 | 02/12/2024 | 2,415.00 | 04/12/2024 |
29/11/2024 | 2,599.00 | 29/11/2024 | 2,296.15 | 25/11/2024 |
22/11/2024 | 2,500.00 | 18/11/2024 | 2,278.05 | 22/11/2024 |
14/11/2024 | 2,790.00 | 11/11/2024 | 2,401.00 | 14/11/2024 |
08/11/2024 | 2,825.00 | 06/11/2024 | 2,490.00 | 04/11/2024 |
01/11/2024 | 2,551.00 | 01/11/2024 | 2,321.05 | 29/10/2024 |
25/10/2024 | 2,474.90 | 22/10/2024 | 2,300.00 | 22/10/2024 |
18/10/2024 | 2,608.00 | 14/10/2024 | 2,350.00 | 18/10/2024 |
11/10/2024 | 2,574.00 | 11/10/2024 | 2,350.00 | 07/10/2024 |
04/10/2024 | 2,445.00 | 30/09/2024 | 2,340.00 | 03/10/2024 |
27/09/2024 | 2,440.95 | 23/09/2024 | 2,300.00 | 23/09/2024 |
20/09/2024 | 2,485.00 | 20/09/2024 | 2,365.00 | 20/09/2024 |
13/09/2024 | 2,485.00 | 13/09/2024 | 2,365.00 | 09/09/2024 |
06/09/2024 | 2,779.00 | 02/09/2024 | 2,192.95 | 05/09/2024 |
30/08/2024 | 2,990.00 | 26/08/2024 | 2,676.00 | 30/08/2024 |
23/08/2024 | 2,990.00 | 19/08/2024 | 2,800.10 | 20/08/2024 |
16/08/2024 | 2,975.00 | 16/08/2024 | 2,650.00 | 14/08/2024 |
09/08/2024 | 2,739.00 | 09/08/2024 | 2,525.00 | 05/08/2024 |
02/08/2024 | 2,689.00 | 02/08/2024 | 2,501.00 | 29/07/2024 |
26/07/2024 | 2,550.00 | 26/07/2024 | 2,390.00 | 26/07/2024 |
19/07/2024 | 2,540.00 | 16/07/2024 | 2,380.00 | 15/07/2024 |
12/07/2024 | 2,580.00 | 09/07/2024 | 2,400.00 | 10/07/2024 |
05/07/2024 | 2,600.00 | 05/07/2024 | 2,412.00 | 01/07/2024 |
28/06/2024 | 2,510.00 | 25/06/2024 | 2,306.05 | 27/06/2024 |
21/06/2024 | 2,628.00 | 18/06/2024 | 2,320.60 | 20/06/2024 |
14/06/2024 | 2,566.50 | 14/06/2024 | 2,226.05 | 10/06/2024 |