|
ISIN No
|
INE953E01022
|
BSE Code / NSE Code
|
519421 / KSE
|
Book Value (Rs.)
|
92.73
|
Face Value
|
1.00
|
|
Bookclosure
|
28/10/2025
|
52Week High
|
285
|
EPS
|
28.53
|
P/E
|
9.20
|
|
Market Cap.
|
840.32 Cr.
|
52Week Low
|
177
|
P/BV / Div Yield (%)
|
2.83 / 3.05
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
284.90
|
16/10/2025
|
176.50
|
28/01/2025
|
|
NSE
|
698.65
|
29/01/2015
|
185.25
|
03/02/2014
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/11/2025 | 265.00 | 03/11/2025 | 249.00 | 03/11/2025 |
| 31/10/2025 | 273.95 | 28/10/2025 | 232.00 | 29/10/2025 |
| 24/10/2025 | 274.72 | 23/10/2025 | 261.10 | 20/10/2025 |
| 17/10/2025 | 284.90 | 16/10/2025 | 255.00 | 13/10/2025 |
| 10/10/2025 | 258.00 | 10/10/2025 | 236.50 | 07/10/2025 |
| 03/10/2025 | 252.70 | 29/09/2025 | 243.20 | 03/10/2025 |
| 26/09/2025 | 269.00 | 24/09/2025 | 242.90 | 25/09/2025 |
| 19/09/2025 | 255.12 | 18/09/2025 | 240.10 | 16/09/2025 |
| 12/09/2025 | 267.00 | 11/09/2025 | 243.13 | 12/09/2025 |
| 05/09/2025 | 259.70 | 04/09/2025 | 235.50 | 01/09/2025 |
| 29/08/2025 | 244.40 | 25/08/2025 | 232.00 | 28/08/2025 |
| 22/08/2025 | 254.99 | 18/08/2025 | 229.50 | 18/08/2025 |
| 14/08/2025 | 237.80 | 14/08/2025 | 219.01 | 11/08/2025 |
| 08/08/2025 | 234.50 | 04/08/2025 | 220.00 | 07/08/2025 |
| 01/08/2025 | 235.90 | 29/07/2025 | 228.61 | 01/08/2025 |
| 25/07/2025 | 242.89 | 22/07/2025 | 233.50 | 25/07/2025 |
| 18/07/2025 | 238.50 | 16/07/2025 | 220.20 | 14/07/2025 |
| 11/07/2025 | 242.00 | 07/07/2025 | 223.10 | 07/07/2025 |
| 04/07/2025 | 225.40 | 02/07/2025 | 217.00 | 30/06/2025 |
| 27/06/2025 | 225.00 | 23/06/2025 | 210.10 | 23/06/2025 |
| 20/06/2025 | 233.52 | 18/06/2025 | 223.30 | 18/06/2025 |
| 13/06/2025 | 242.50 | 09/06/2025 | 225.10 | 13/06/2025 |
| 06/06/2025 | 252.00 | 02/06/2025 | 240.00 | 04/06/2025 |
| 30/05/2025 | 281.12 | 28/05/2025 | 218.50 | 26/05/2025 |
| 23/05/2025 | 223.50 | 23/05/2025 | 185.56 | 22/05/2025 |
| 16/05/2025 | 199.00 | 15/05/2025 | 184.00 | 12/05/2025 |
| 09/05/2025 | 193.00 | 05/05/2025 | 180.00 | 08/05/2025 |
| 02/05/2025 | 194.10 | 28/04/2025 | 184.50 | 28/04/2025 |
| 25/04/2025 | 202.00 | 21/04/2025 | 187.20 | 25/04/2025 |
| 17/04/2025 | 205.02 | 17/04/2025 | 190.10 | 15/04/2025 |
| 11/04/2025 | 195.48 | 08/04/2025 | 181.50 | 07/04/2025 |
| 04/04/2025 | 198.50 | 02/04/2025 | 187.52 | 04/04/2025 |
| 28/03/2025 | 198.00 | 28/03/2025 | 181.02 | 27/03/2025 |
| 21/03/2025 | 193.96 | 17/03/2025 | 181.10 | 17/03/2025 |
| 13/03/2025 | 198.50 | 10/03/2025 | 180.20 | 13/03/2025 |
| 07/03/2025 | 199.50 | 05/03/2025 | 189.02 | 03/03/2025 |
| 28/02/2025 | 205.00 | 25/02/2025 | 192.80 | 24/02/2025 |
| 21/02/2025 | 217.00 | 17/02/2025 | 190.20 | 18/02/2025 |
| 14/02/2025 | 234.30 | 10/02/2025 | 205.10 | 12/02/2025 |
| 07/02/2025 | 234.00 | 07/02/2025 | 190.21 | 03/02/2025 |
| 01/02/2025 | 198.80 | 01/02/2025 | 176.50 | 28/01/2025 |
| 24/01/2025 | 216.08 | 20/01/2025 | 195.00 | 24/01/2025 |
| 17/01/2025 | 217.80 | 17/01/2025 | 192.20 | 13/01/2025 |
| 10/01/2025 | 235.00 | 08/01/2025 | 208.99 | 10/01/2025 |
| 03/01/2025 | 244.00 | 30/12/2024 | 230.00 | 03/01/2025 |
| 31/12/2024 | 2,440.00 | 30/12/2024 | 2,301.35 | 31/12/2024 |
| 27/12/2024 | 248.50 | 26/12/2024 | 232.50 | 27/12/2024 |
| 20/12/2024 | 247.50 | 20/12/2024 | 235.00 | 18/12/2024 |
| 13/12/2024 | 248.50 | 09/12/2024 | 240.00 | 13/12/2024 |
| 06/12/2024 | 254.47 | 02/12/2024 | 241.50 | 04/12/2024 |
| 29/11/2024 | 259.90 | 29/11/2024 | 229.62 | 25/11/2024 |
| 22/11/2024 | 250.00 | 18/11/2024 | 227.81 | 22/11/2024 |
| 14/11/2024 | 279.00 | 11/11/2024 | 240.10 | 14/11/2024 |
| 08/11/2024 | 282.50 | 06/11/2024 | 249.00 | 04/11/2024 |