ISIN No
|
INE010V01017
|
BSE Code / NSE Code
|
540115 / LTTS
|
Book Value (Rs.)
|
530.75
|
Face Value
|
2.00
|
Bookclosure
|
25/10/2024
|
52Week High
|
6000
|
EPS
|
119.63
|
P/E
|
35.58
|
Market Cap.
|
45063.78 Cr.
|
52Week Low
|
3966
|
P/BV / Div Yield (%)
|
8.02 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
5,990.00
|
29/08/2024
|
3,855.00
|
07/04/2025
|
NSE
|
6,000.00
|
29/08/2024
|
3,966.00
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 4,565.20 | 23/04/2025 | 4,165.90 | 25/04/2025 |
17/04/2025 | 4,389.95 | 16/04/2025 | 4,110.70 | 17/04/2025 |
11/04/2025 | 4,259.75 | 11/04/2025 | 3,855.00 | 07/04/2025 |
04/04/2025 | 4,660.65 | 02/04/2025 | 4,262.80 | 04/04/2025 |
28/03/2025 | 4,727.70 | 25/03/2025 | 4,420.70 | 27/03/2025 |
21/03/2025 | 4,750.00 | 20/03/2025 | 4,371.05 | 17/03/2025 |
13/03/2025 | 4,879.80 | 10/03/2025 | 4,318.40 | 13/03/2025 |
07/03/2025 | 4,878.95 | 06/03/2025 | 4,430.00 | 04/03/2025 |
28/02/2025 | 5,099.25 | 24/02/2025 | 4,476.90 | 28/02/2025 |
21/02/2025 | 5,157.60 | 21/02/2025 | 4,795.05 | 17/02/2025 |
14/02/2025 | 5,590.05 | 10/02/2025 | 4,930.00 | 14/02/2025 |
07/02/2025 | 5,647.35 | 06/02/2025 | 5,275.10 | 03/02/2025 |
01/02/2025 | 5,474.30 | 31/01/2025 | 5,110.00 | 28/01/2025 |
24/01/2025 | 5,502.50 | 23/01/2025 | 5,294.65 | 22/01/2025 |
17/01/2025 | 5,415.00 | 17/01/2025 | 4,670.25 | 15/01/2025 |
10/01/2025 | 5,022.80 | 10/01/2025 | 4,720.00 | 06/01/2025 |
03/01/2025 | 4,875.00 | 03/01/2025 | 4,678.05 | 31/12/2024 |
31/12/2024 | 4,779.95 | 31/12/2024 | 4,678.05 | 31/12/2024 |
27/12/2024 | 4,871.95 | 23/12/2024 | 4,652.05 | 26/12/2024 |
20/12/2024 | 5,424.25 | 16/12/2024 | 4,815.95 | 20/12/2024 |
13/12/2024 | 5,436.25 | 12/12/2024 | 5,282.75 | 13/12/2024 |
06/12/2024 | 5,394.65 | 05/12/2024 | 5,234.55 | 02/12/2024 |
29/11/2024 | 5,549.10 | 26/11/2024 | 5,220.90 | 28/11/2024 |
22/11/2024 | 5,318.00 | 22/11/2024 | 5,013.05 | 18/11/2024 |
14/11/2024 | 5,370.00 | 12/11/2024 | 5,027.45 | 11/11/2024 |
08/11/2024 | 5,234.95 | 08/11/2024 | 4,870.00 | 04/11/2024 |
01/11/2024 | 5,303.25 | 30/10/2024 | 4,907.80 | 31/10/2024 |
25/10/2024 | 5,407.50 | 23/10/2024 | 5,103.05 | 21/10/2024 |
18/10/2024 | 5,420.00 | 17/10/2024 | 5,120.35 | 18/10/2024 |
11/10/2024 | 5,258.95 | 10/10/2024 | 5,011.00 | 07/10/2024 |
04/10/2024 | 5,391.00 | 01/10/2024 | 5,052.95 | 04/10/2024 |
27/09/2024 | 5,590.00 | 27/09/2024 | 5,341.80 | 27/09/2024 |
20/09/2024 | 5,820.00 | 16/09/2024 | 5,414.55 | 18/09/2024 |
13/09/2024 | 5,809.25 | 13/09/2024 | 5,531.15 | 09/09/2024 |
06/09/2024 | 5,832.00 | 02/09/2024 | 5,601.00 | 06/09/2024 |
30/08/2024 | 5,990.00 | 29/08/2024 | 5,453.25 | 27/08/2024 |
23/08/2024 | 5,511.00 | 22/08/2024 | 5,207.75 | 19/08/2024 |
16/08/2024 | 5,224.25 | 16/08/2024 | 4,805.15 | 14/08/2024 |
09/08/2024 | 5,060.00 | 09/08/2024 | 4,710.05 | 05/08/2024 |
02/08/2024 | 5,284.40 | 01/08/2024 | 5,018.70 | 02/08/2024 |
26/07/2024 | 5,240.05 | 26/07/2024 | 4,845.25 | 22/07/2024 |
19/07/2024 | 5,084.70 | 15/07/2024 | 4,727.30 | 18/07/2024 |
12/07/2024 | 5,169.90 | 08/07/2024 | 4,933.10 | 11/07/2024 |
05/07/2024 | 5,132.00 | 05/07/2024 | 4,893.85 | 01/07/2024 |
28/06/2024 | 4,955.95 | 28/06/2024 | 4,805.00 | 24/06/2024 |
21/06/2024 | 5,023.15 | 21/06/2024 | 4,815.80 | 19/06/2024 |
14/06/2024 | 4,956.00 | 13/06/2024 | 4,715.00 | 10/06/2024 |
07/06/2024 | 4,875.00 | 07/06/2024 | 4,228.00 | 04/06/2024 |
31/05/2024 | 4,697.60 | 29/05/2024 | 4,435.00 | 31/05/2024 |
24/05/2024 | 4,639.85 | 24/05/2024 | 4,425.00 | 21/05/2024 |
18/05/2024 | 4,569.30 | 16/05/2024 | 4,321.05 | 13/05/2024 |
10/05/2024 | 4,612.75 | 06/05/2024 | 4,340.00 | 10/05/2024 |
03/05/2024 | 4,849.30 | 29/04/2024 | 4,551.25 | 03/05/2024 |