L&T TECHNOLOGY SERVICES LTD.
24 October 2025 | 12:00
Industry >> IT Enabled Services
|
ISIN No
|
INE010V01017
|
BSE Code / NSE Code
|
540115 / LTTS
|
Book Value (Rs.)
|
573.66
|
Face Value
|
2.00
|
|
Bookclosure
|
27/10/2025
|
52Week High
|
5645
|
EPS
|
119.51
|
P/E
|
34.91
|
|
Market Cap.
|
44225.16 Cr.
|
52Week Low
|
3951
|
P/BV / Div Yield (%)
|
7.27 / 1.32
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2025 | 4219.90 | 4275.00 | 4194.00 | 4200.30 | 115.93 | 634.00 | 2745.00 |
4223.14
|
4223.14
|
| 21-10-2025 | 4225.00 | 4225.05 | 4184.70 | 4198.85 | 74.48 | 507.00 | 1772.00 |
4203.18
|
4203.18
|
| 20-10-2025 | 4180.45 | 4220.00 | 4150.55 | 4200.05 | 125.70 | 765.00 | 2997.00 |
4194.20
|
4194.20
|
| 17-10-2025 | 4218.95 | 4218.95 | 4132.10 | 4150.55 | 100.62 | 580.00 | 2416.00 |
4164.87
|
4164.87
|
| 16-10-2025 | 4223.85 | 4223.85 | 4139.20 | 4192.30 | 157.88 | 869.00 | 3769.00 |
4188.89
|
4188.89
|
| 15-10-2025 | 4224.80 | 4224.80 | 4120.00 | 4139.10 | 266.12 | 1126.00 | 6409.00 |
4152.26
|
4152.26
|
| 14-10-2025 | 4239.95 | 4239.95 | 4128.20 | 4151.40 | 179.10 | 1017.00 | 4292.00 |
4172.91
|
4172.91
|
| 13-10-2025 | 4230.95 | 4288.75 | 4185.05 | 4194.65 | 69.71 | 507.00 | 1650.00 |
4224.65
|
4224.65
|
|