L&T TECHNOLOGY SERVICES LTD.
20 October 2025 | 12:00
Industry >> IT Enabled Services
ISIN No
|
INE010V01017
|
BSE Code / NSE Code
|
540115 / LTTS
|
Book Value (Rs.)
|
530.22
|
Face Value
|
2.00
|
Bookclosure
|
27/10/2025
|
52Week High
|
5645
|
EPS
|
119.52
|
P/E
|
35.14
|
Market Cap.
|
44510.81 Cr.
|
52Week Low
|
3951
|
P/BV / Div Yield (%)
|
7.92 / 1.31
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-10-2025 | 4180.45 | 4220.00 | 4150.55 | 4200.05 | 125.70 | 765.00 | 2997.00 |
4194.20
|
4194.20
|
17-10-2025 | 4218.95 | 4218.95 | 4132.10 | 4150.55 | 100.62 | 580.00 | 2416.00 |
4164.87
|
4164.87
|
16-10-2025 | 4223.85 | 4223.85 | 4139.20 | 4192.30 | 157.88 | 869.00 | 3769.00 |
4188.89
|
4188.89
|
15-10-2025 | 4224.80 | 4224.80 | 4120.00 | 4139.10 | 266.12 | 1126.00 | 6409.00 |
4152.26
|
4152.26
|
14-10-2025 | 4239.95 | 4239.95 | 4128.20 | 4151.40 | 179.10 | 1017.00 | 4292.00 |
4172.91
|
4172.91
|
13-10-2025 | 4230.95 | 4288.75 | 4185.05 | 4194.65 | 69.71 | 507.00 | 1650.00 |
4224.65
|
4224.65
|
10-10-2025 | 4256.95 | 4322.80 | 4255.25 | 4314.60 | 99.06 | 610.00 | 2302.00 |
4303.39
|
4303.39
|
09-10-2025 | 4210.75 | 4282.00 | 4210.00 | 4270.75 | 117.30 | 701.00 | 2755.00 |
4257.85
|
4257.85
|
|