L&T TECHNOLOGY SERVICES LTD.
15 September 2026 | 03:54
Industry >> IT Enabled Services
|
ISIN No
|
INE010V01017
|
BSE Code / NSE Code
|
540115 / LTTS
|
Book Value (Rs.)
|
643.80
|
Face Value
|
2.00
|
|
Bookclosure
|
22/05/2026
|
52Week High
|
4726
|
EPS
|
120.58
|
P/E
|
27.47
|
|
Market Cap.
|
35137.89 Cr.
|
52Week Low
|
3010
|
P/BV / Div Yield (%)
|
5.14 / 1.75
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-09-2026 | 3366.05 | 3366.05 | 3324.15 | 3334.95 | 64.55 | 351.00 | 1931.00 |
3342.76
|
3342.76
|
| 10-09-2026 | 3357.55 | 3408.15 | 3357.00 | 3377.30 | 57.85 | 286.00 | 1714.00 |
3375.05
|
3375.05
|
| 09-09-2026 | 3369.20 | 3374.90 | 3325.05 | 3360.55 | 192.73 | 1258.00 | 5739.00 |
3358.28
|
3358.28
|
| 08-09-2026 | 3425.75 | 3438.00 | 3336.05 | 3389.75 | 283.45 | 893.00 | 8336.00 |
3400.28
|
3400.28
|
| 07-09-2026 | 3529.95 | 3529.95 | 3400.00 | 3410.00 | 187.32 | 694.00 | 5474.00 |
3422.06
|
3422.06
|
| 04-09-2026 | 3544.25 | 3544.25 | 3461.25 | 3492.45 | 102.51 | 523.00 | 2939.00 |
3487.93
|
3487.93
|
| 03-09-2026 | 3515.35 | 3522.15 | 3470.00 | 3498.50 | 136.72 | 718.00 | 3912.00 |
3494.96
|
3494.96
|
| 02-09-2026 | 3573.25 | 3573.25 | 3495.00 | 3509.20 | 100.00 | 440.00 | 2843.00 |
3517.44
|
3517.44
|
|