L&T TECHNOLOGY SERVICES LTD.
04 July 2025 | 12:00
Industry >> IT Enabled Services
ISIN No
|
INE010V01017
|
BSE Code / NSE Code
|
540115 / LTTS
|
Book Value (Rs.)
|
530.28
|
Face Value
|
2.00
|
Bookclosure
|
06/06/2025
|
52Week High
|
6000
|
EPS
|
119.53
|
P/E
|
36.67
|
Market Cap.
|
46454.95 Cr.
|
52Week Low
|
3966
|
P/BV / Div Yield (%)
|
8.27 / 1.25
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-07-2025 | 4360.00 | 4406.35 | 4331.00 | 4384.40 | 65.08 | 375.00 | 1489.00 |
4371.04
|
4371.04
|
03-07-2025 | 4320.35 | 4358.05 | 4309.15 | 4331.55 | 90.96 | 351.00 | 2095.00 |
4341.74
|
4341.74
|
02-07-2025 | 4369.95 | 4398.90 | 4300.00 | 4319.30 | 157.51 | 774.00 | 3614.00 |
4358.28
|
4358.28
|
01-07-2025 | 4449.30 | 4449.30 | 4325.00 | 4353.65 | 134.36 | 521.00 | 3079.00 |
4363.69
|
4363.69
|
30-06-2025 | 4344.00 | 4409.95 | 4344.00 | 4397.10 | 131.94 | 577.00 | 3006.00 |
4389.38
|
4389.38
|
27-06-2025 | 4307.00 | 4400.00 | 4289.75 | 4384.65 | 237.95 | 1082.00 | 5454.00 |
4362.89
|
4362.89
|
26-06-2025 | 4365.00 | 4380.00 | 4305.20 | 4322.10 | 185.25 | 1062.00 | 4279.00 |
4329.39
|
4329.39
|
25-06-2025 | 4398.95 | 4398.95 | 4341.05 | 4350.65 | 120.41 | 458.00 | 2758.00 |
4365.67
|
4365.67
|
|