ISIN No
|
INE058I01013
|
BSE Code / NSE Code
|
524202 / LACTOSE
|
Book Value (Rs.)
|
40.83
|
Face Value
|
10.00
|
Bookclosure
|
15/11/2024
|
52Week High
|
247
|
EPS
|
4.10
|
P/E
|
24.67
|
Market Cap.
|
127.39 Cr.
|
52Week Low
|
84
|
P/BV / Div Yield (%)
|
2.48 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
247.40
|
10/12/2024
|
84.27
|
01/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/06/2025 | 104.99 | 18/06/2025 | 99.55 | 19/06/2025 |
13/06/2025 | 103.00 | 11/06/2025 | 93.00 | 09/06/2025 |
06/06/2025 | 99.00 | 02/06/2025 | 92.08 | 03/06/2025 |
30/05/2025 | 106.00 | 29/05/2025 | 94.90 | 30/05/2025 |
23/05/2025 | 108.80 | 20/05/2025 | 98.00 | 21/05/2025 |
16/05/2025 | 106.35 | 16/05/2025 | 92.95 | 14/05/2025 |
09/05/2025 | 112.05 | 05/05/2025 | 103.45 | 09/05/2025 |
02/05/2025 | 123.80 | 28/04/2025 | 114.30 | 02/05/2025 |
25/04/2025 | 123.85 | 25/04/2025 | 114.44 | 21/04/2025 |
17/04/2025 | 112.36 | 17/04/2025 | 104.85 | 15/04/2025 |
11/04/2025 | 107.00 | 11/04/2025 | 101.65 | 07/04/2025 |
04/04/2025 | 107.00 | 04/04/2025 | 84.27 | 01/04/2025 |
28/03/2025 | 105.00 | 24/03/2025 | 88.05 | 28/03/2025 |
21/03/2025 | 111.00 | 19/03/2025 | 97.60 | 18/03/2025 |
13/03/2025 | 123.95 | 10/03/2025 | 105.05 | 13/03/2025 |
07/03/2025 | 121.40 | 07/03/2025 | 102.90 | 04/03/2025 |
28/02/2025 | 124.70 | 25/02/2025 | 112.85 | 28/02/2025 |
21/02/2025 | 130.60 | 17/02/2025 | 117.90 | 19/02/2025 |
14/02/2025 | 184.95 | 10/02/2025 | 137.45 | 14/02/2025 |
07/02/2025 | 194.80 | 03/02/2025 | 179.00 | 07/02/2025 |
01/02/2025 | 196.90 | 31/01/2025 | 172.60 | 29/01/2025 |
24/01/2025 | 205.00 | 20/01/2025 | 192.80 | 24/01/2025 |
17/01/2025 | 208.00 | 16/01/2025 | 195.10 | 14/01/2025 |
10/01/2025 | 215.50 | 06/01/2025 | 200.00 | 10/01/2025 |
03/01/2025 | 231.00 | 02/01/2025 | 202.10 | 03/01/2025 |
31/12/2024 | 220.55 | 30/12/2024 | 205.00 | 30/12/2024 |
27/12/2024 | 235.00 | 23/12/2024 | 201.20 | 27/12/2024 |
20/12/2024 | 237.35 | 17/12/2024 | 221.00 | 17/12/2024 |
13/12/2024 | 247.40 | 10/12/2024 | 220.55 | 13/12/2024 |
06/12/2024 | 245.80 | 04/12/2024 | 212.80 | 06/12/2024 |
29/11/2024 | 213.50 | 29/11/2024 | 171.30 | 25/11/2024 |
22/11/2024 | 174.95 | 22/11/2024 | 161.30 | 18/11/2024 |
14/11/2024 | 180.85 | 11/11/2024 | 168.00 | 14/11/2024 |
08/11/2024 | 181.00 | 04/11/2024 | 171.20 | 04/11/2024 |
01/11/2024 | 177.00 | 01/11/2024 | 161.20 | 29/10/2024 |
25/10/2024 | 184.95 | 22/10/2024 | 165.00 | 25/10/2024 |
18/10/2024 | 187.05 | 17/10/2024 | 159.80 | 14/10/2024 |
11/10/2024 | 156.95 | 08/10/2024 | 138.00 | 10/10/2024 |
04/10/2024 | 156.00 | 04/10/2024 | 144.20 | 30/09/2024 |
27/09/2024 | 154.00 | 27/09/2024 | 145.40 | 23/09/2024 |
20/09/2024 | 161.10 | 17/09/2024 | 143.60 | 19/09/2024 |
13/09/2024 | 162.90 | 11/09/2024 | 151.05 | 09/09/2024 |
06/09/2024 | 164.95 | 06/09/2024 | 153.10 | 04/09/2024 |
30/08/2024 | 162.00 | 26/08/2024 | 151.05 | 30/08/2024 |
23/08/2024 | 171.00 | 22/08/2024 | 153.55 | 20/08/2024 |
16/08/2024 | 178.90 | 13/08/2024 | 155.05 | 16/08/2024 |
09/08/2024 | 177.00 | 05/08/2024 | 161.20 | 07/08/2024 |
02/08/2024 | 188.75 | 30/07/2024 | 169.00 | 02/08/2024 |
26/07/2024 | 176.90 | 24/07/2024 | 165.00 | 24/07/2024 |
19/07/2024 | 178.95 | 15/07/2024 | 167.00 | 19/07/2024 |
12/07/2024 | 192.00 | 08/07/2024 | 173.00 | 12/07/2024 |
05/07/2024 | 191.10 | 02/07/2024 | 175.80 | 02/07/2024 |
28/06/2024 | 195.00 | 27/06/2024 | 172.00 | 28/06/2024 |
21/06/2024 | 200.00 | 19/06/2024 | 181.30 | 18/06/2024 |