|
ISIN No
|
INE058I01013
|
BSE Code / NSE Code
|
524202 / LACTOSE
|
Book Value (Rs.)
|
53.34
|
Face Value
|
10.00
|
|
Bookclosure
|
15/11/2024
|
52Week High
|
136
|
EPS
|
4.82
|
P/E
|
20.98
|
|
Market Cap.
|
127.15 Cr.
|
52Week Low
|
76
|
P/BV / Div Yield (%)
|
1.89 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
136.45
|
21/05/2026
|
76.01
|
27/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 16/10/2026 | 113.45 | 14/10/2026 | 101.00 | 15/10/2026 |
| 09/10/2026 | 107.25 | 05/10/2026 | 99.75 | 09/10/2026 |
| 01/10/2026 | 113.00 | 28/09/2026 | 101.10 | 30/09/2026 |
| 25/09/2026 | 114.85 | 24/09/2026 | 98.55 | 22/09/2026 |
| 18/09/2026 | 102.90 | 18/09/2026 | 97.50 | 16/09/2026 |
| 11/09/2026 | 109.80 | 07/09/2026 | 98.15 | 11/09/2026 |
| 04/09/2026 | 112.00 | 31/08/2026 | 99.50 | 03/09/2026 |
| 28/08/2026 | 112.00 | 28/08/2026 | 97.05 | 25/08/2026 |
| 21/08/2026 | 107.50 | 17/08/2026 | 98.60 | 19/08/2026 |
| 14/08/2026 | 117.80 | 12/08/2026 | 99.00 | 10/08/2026 |
| 07/08/2026 | 107.50 | 03/08/2026 | 100.70 | 05/08/2026 |
| 31/07/2026 | 110.00 | 30/07/2026 | 96.80 | 28/07/2026 |
| 24/07/2026 | 102.75 | 21/07/2026 | 93.00 | 24/07/2026 |
| 17/07/2026 | 107.00 | 16/07/2026 | 98.60 | 17/07/2026 |
| 10/07/2026 | 105.00 | 07/07/2026 | 95.00 | 09/07/2026 |
| 03/07/2026 | 106.95 | 02/07/2026 | 100.00 | 01/07/2026 |
| 25/06/2026 | 106.85 | 23/06/2026 | 100.00 | 23/06/2026 |
| 19/06/2026 | 113.90 | 15/06/2026 | 101.00 | 19/06/2026 |
| 12/06/2026 | 114.80 | 09/06/2026 | 104.05 | 09/06/2026 |
| 05/06/2026 | 118.00 | 03/06/2026 | 105.70 | 05/06/2026 |
| 29/05/2026 | 125.00 | 25/05/2026 | 110.25 | 29/05/2026 |
| 22/05/2026 | 136.45 | 21/05/2026 | 111.95 | 18/05/2026 |
| 15/05/2026 | 122.05 | 15/05/2026 | 102.45 | 12/05/2026 |
| 08/05/2026 | 121.90 | 06/05/2026 | 108.50 | 05/05/2026 |
| 30/04/2026 | 122.49 | 29/04/2026 | 111.00 | 30/04/2026 |
| 24/04/2026 | 124.90 | 24/04/2026 | 98.00 | 20/04/2026 |
| 17/04/2026 | 100.90 | 17/04/2026 | 88.00 | 15/04/2026 |
| 10/04/2026 | 92.50 | 10/04/2026 | 80.20 | 06/04/2026 |
| 02/04/2026 | 87.84 | 01/04/2026 | 77.00 | 30/03/2026 |
| 27/03/2026 | 86.78 | 25/03/2026 | 76.01 | 27/03/2026 |
| 20/03/2026 | 93.98 | 18/03/2026 | 83.50 | 20/03/2026 |
| 13/03/2026 | 99.99 | 10/03/2026 | 87.25 | 13/03/2026 |
| 06/03/2026 | 99.94 | 05/03/2026 | 88.60 | 04/03/2026 |
| 27/02/2026 | 98.90 | 23/02/2026 | 94.02 | 24/02/2026 |
| 20/02/2026 | 102.97 | 16/02/2026 | 94.80 | 18/02/2026 |
| 13/02/2026 | 111.85 | 13/02/2026 | 98.10 | 09/02/2026 |
| 06/02/2026 | 103.95 | 05/02/2026 | 94.21 | 01/02/2026 |
| 30/01/2026 | 102.00 | 28/01/2026 | 94.00 | 29/01/2026 |
| 23/01/2026 | 103.95 | 23/01/2026 | 95.00 | 20/01/2026 |
| 16/01/2026 | 109.00 | 13/01/2026 | 98.10 | 12/01/2026 |
| 09/01/2026 | 108.20 | 05/01/2026 | 96.65 | 07/01/2026 |
| 02/01/2026 | 107.90 | 02/01/2026 | 96.55 | 29/12/2025 |
| 31/12/2025 | 104.80 | 29/12/2025 | 96.55 | 29/12/2025 |
| 26/12/2025 | 120.00 | 22/12/2025 | 99.00 | 26/12/2025 |
| 19/12/2025 | 120.90 | 15/12/2025 | 111.00 | 18/12/2025 |
| 12/12/2025 | 122.35 | 08/12/2025 | 108.00 | 11/12/2025 |
| 05/12/2025 | 130.75 | 01/12/2025 | 107.00 | 04/12/2025 |
| 28/11/2025 | 134.85 | 25/11/2025 | 124.00 | 24/11/2025 |
| 21/11/2025 | 136.00 | 20/11/2025 | 115.00 | 17/11/2025 |
| 14/11/2025 | 118.00 | 14/11/2025 | 101.25 | 11/11/2025 |
| 07/11/2025 | 119.85 | 03/11/2025 | 104.70 | 07/11/2025 |
| 31/10/2025 | 124.85 | 27/10/2025 | 111.20 | 29/10/2025 |
| 24/10/2025 | 124.90 | 24/10/2025 | 116.00 | 20/10/2025 |