KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 20, 2025 - 2:43PM >>  ABB India 5969.6  [ 1.78% ]  ACC 1825  [ -0.02% ]  Ambuja Cements 534  [ 0.19% ]  Asian Paints Ltd. 2274.4  [ 0.27% ]  Axis Bank Ltd. 1217.25  [ -0.01% ]  Bajaj Auto 8360.5  [ -1.60% ]  Bank of Baroda 232.55  [ 0.39% ]  Bharti Airtel 1930  [ 2.90% ]  Bharat Heavy Ele 248.95  [ 0.77% ]  Bharat Petroleum 313.55  [ 0.08% ]  Britannia Ind. 5578  [ 0.47% ]  Cipla 1504.55  [ 1.44% ]  Coal India 387.7  [ 0.88% ]  Colgate Palm. 2401  [ 0.09% ]  Dabur India 466.8  [ 0.35% ]  DLF Ltd. 850.5  [ 1.32% ]  Dr. Reddy's Labs 1328.9  [ 0.19% ]  GAIL (India) 181.4  [ 0.67% ]  Grasim Inds. 2712.1  [ 0.77% ]  HCL Technologies 1737.95  [ 1.40% ]  HDFC Bank 1958.5  [ 1.22% ]  Hero MotoCorp 4312  [ -1.67% ]  Hindustan Unilever L 2300.05  [ 0.25% ]  Hindalco Indus. 648.5  [ 1.10% ]  ICICI Bank 1425.1  [ 0.97% ]  Indian Hotels Co 763.45  [ 2.20% ]  IndusInd Bank 841.2  [ 0.44% ]  Infosys L 1619.2  [ 0.04% ]  ITC Ltd. 418.75  [ 0.66% ]  Jindal St & Pwr 896  [ 0.67% ]  Kotak Mahindra Bank 2154  [ 0.41% ]  L&T 3656  [ 0.99% ]  Lupin Ltd. 1942  [ 0.49% ]  Mahi. & Mahi 3185.35  [ 3.03% ]  Maruti Suzuki India 12794.55  [ -0.09% ]  MTNL 47.43  [ 0.36% ]  Nestle India 2362.1  [ 1.86% ]  NIIT Ltd. 127  [ -0.63% ]  NMDC Ltd. 67.99  [ 1.43% ]  NTPC 333.2  [ 1.05% ]  ONGC 251.15  [ -0.16% ]  Punj. NationlBak 102.75  [ -0.19% ]  Power Grid Corpo 293.35  [ 2.46% ]  Reliance Inds. 1454.9  [ 1.48% ]  SBI 794.15  [ 1.20% ]  Vedanta 445.25  [ 1.31% ]  Shipping Corpn. 220  [ 2.23% ]  Sun Pharma. 1665.35  [ 1.09% ]  Tata Chemicals 911.8  [ 0.34% ]  Tata Consumer Produc 1100.9  [ 1.19% ]  Tata Motors 676  [ 0.57% ]  Tata Steel 151.85  [ 0.60% ]  Tata Power Co. 389  [ 1.16% ]  Tata Consultancy 3434  [ 0.28% ]  Tech Mahindra 1691.45  [ 0.51% ]  UltraTech Cement 11456.3  [ 0.42% ]  United Spirits 1454  [ -0.48% ]  Wipro 266.45  [ 0.36% ]  Zee Entertainment En 130.6  [ 2.35% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

LACTOSE (INDIA) LTD.

20 June 2025 | 02:42

Industry >> Pharmaceuticals

Select Another Company

ISIN No INE058I01013 BSE Code / NSE Code 524202 / LACTOSE Book Value (Rs.) 40.83 Face Value 10.00
Bookclosure 15/11/2024 52Week High 247 EPS 4.10 P/E 24.67
Market Cap. 127.39 Cr. 52Week Low 84 P/BV / Div Yield (%) 2.48 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 247.40 10/12/2024 84.27 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/06/2025104.9918/06/202599.5519/06/2025
13/06/2025103.0011/06/202593.0009/06/2025
06/06/202599.0002/06/202592.0803/06/2025
30/05/2025106.0029/05/202594.9030/05/2025
23/05/2025108.8020/05/202598.0021/05/2025
16/05/2025106.3516/05/202592.9514/05/2025
09/05/2025112.0505/05/2025103.4509/05/2025
02/05/2025123.8028/04/2025114.3002/05/2025
25/04/2025123.8525/04/2025114.4421/04/2025
17/04/2025112.3617/04/2025104.8515/04/2025
11/04/2025107.0011/04/2025101.6507/04/2025
04/04/2025107.0004/04/202584.2701/04/2025
28/03/2025105.0024/03/202588.0528/03/2025
21/03/2025111.0019/03/202597.6018/03/2025
13/03/2025123.9510/03/2025105.0513/03/2025
07/03/2025121.4007/03/2025102.9004/03/2025
28/02/2025124.7025/02/2025112.8528/02/2025
21/02/2025130.6017/02/2025117.9019/02/2025
14/02/2025184.9510/02/2025137.4514/02/2025
07/02/2025194.8003/02/2025179.0007/02/2025
01/02/2025196.9031/01/2025172.6029/01/2025
24/01/2025205.0020/01/2025192.8024/01/2025
17/01/2025208.0016/01/2025195.1014/01/2025
10/01/2025215.5006/01/2025200.0010/01/2025
03/01/2025231.0002/01/2025202.1003/01/2025
31/12/2024220.5530/12/2024205.0030/12/2024
27/12/2024235.0023/12/2024201.2027/12/2024
20/12/2024237.3517/12/2024221.0017/12/2024
13/12/2024247.4010/12/2024220.5513/12/2024
06/12/2024245.8004/12/2024212.8006/12/2024
29/11/2024213.5029/11/2024171.3025/11/2024
22/11/2024174.9522/11/2024161.3018/11/2024
14/11/2024180.8511/11/2024168.0014/11/2024
08/11/2024181.0004/11/2024171.2004/11/2024
01/11/2024177.0001/11/2024161.2029/10/2024
25/10/2024184.9522/10/2024165.0025/10/2024
18/10/2024187.0517/10/2024159.8014/10/2024
11/10/2024156.9508/10/2024138.0010/10/2024
04/10/2024156.0004/10/2024144.2030/09/2024
27/09/2024154.0027/09/2024145.4023/09/2024
20/09/2024161.1017/09/2024143.6019/09/2024
13/09/2024162.9011/09/2024151.0509/09/2024
06/09/2024164.9506/09/2024153.1004/09/2024
30/08/2024162.0026/08/2024151.0530/08/2024
23/08/2024171.0022/08/2024153.5520/08/2024
16/08/2024178.9013/08/2024155.0516/08/2024
09/08/2024177.0005/08/2024161.2007/08/2024
02/08/2024188.7530/07/2024169.0002/08/2024
26/07/2024176.9024/07/2024165.0024/07/2024
19/07/2024178.9515/07/2024167.0019/07/2024
12/07/2024192.0008/07/2024173.0012/07/2024
05/07/2024191.1002/07/2024175.8002/07/2024
28/06/2024195.0027/06/2024172.0028/06/2024
21/06/2024200.0019/06/2024181.3018/06/2024