LACTOSE (INDIA) LTD.
23 October 2026 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE058I01013
|
BSE Code / NSE Code
|
524202 / LACTOSE
|
Book Value (Rs.)
|
53.34
|
Face Value
|
10.00
|
|
Bookclosure
|
15/11/2024
|
52Week High
|
136
|
EPS
|
4.82
|
P/E
|
20.66
|
|
Market Cap.
|
125.26 Cr.
|
52Week Low
|
76
|
P/BV / Div Yield (%)
|
1.87 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 99.50 | 102.25 | 99.50 | 99.50 | 2.05 | 19.00 | 2062.00 |
99.57
|
99.57
|
| 22-10-2026 | 102.35 | 104.45 | 99.50 | 99.50 | 2.74 | 38.00 | 2694.00 |
101.79
|
101.79
|
| 21-10-2026 | 101.80 | 107.05 | 101.00 | 105.05 | 21.29 | 60.00 | 20364.00 |
104.55
|
104.55
|
| 19-10-2026 | 106.00 | 108.75 | 101.00 | 101.30 | 2.19 | 42.00 | 2099.00 |
104.16
|
104.16
|
| 16-10-2026 | 102.10 | 106.80 | 102.10 | 106.00 | 8.57 | 32.00 | 8103.00 |
105.81
|
105.81
|
| 15-10-2026 | 102.05 | 105.00 | 101.00 | 102.10 | 1.35 | 20.00 | 1324.00 |
101.71
|
101.71
|
| 14-10-2026 | 104.45 | 113.45 | 102.00 | 103.35 | 5.72 | 63.00 | 5446.00 |
105.09
|
105.09
|
| 13-10-2026 | 108.75 | 108.75 | 102.00 | 104.45 | 4.72 | 43.00 | 4570.00 |
103.25
|
103.25
|
|