LACTOSE (INDIA) LTD.
20 June 2025 | 03:31
Industry >> Pharmaceuticals
|
ISIN No
|
INE058I01013
|
BSE Code / NSE Code
|
524202 / LACTOSE
|
Book Value (Rs.)
|
40.83
|
Face Value
|
10.00
|
|
Bookclosure
|
15/11/2024
|
52Week High
|
247
|
EPS
|
4.10
|
P/E
|
24.38
|
|
Market Cap.
|
125.89 Cr.
|
52Week Low
|
84
|
P/BV / Div Yield (%)
|
2.45 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-06-2025 | 100.11 | 102.69 | 99.55 | 99.56 | 6.23 | 59.00 | 6203.00 |
100.39
|
100.39
|
| 18-06-2025 | 104.99 | 104.99 | 100.41 | 101.40 | 3.84 | 50.00 | 3778.00 |
101.70
|
101.70
|
| 17-06-2025 | 103.00 | 103.89 | 100.02 | 101.95 | 8.85 | 93.00 | 8685.00 |
101.89
|
101.89
|
| 16-06-2025 | 101.10 | 103.50 | 99.90 | 103.13 | 14.09 | 75.00 | 13803.00 |
102.10
|
102.10
|
| 13-06-2025 | 97.52 | 102.00 | 96.00 | 101.10 | 11.69 | 95.00 | 11737.00 |
99.63
|
99.63
|
| 12-06-2025 | 98.37 | 102.50 | 94.00 | 97.52 | 6.75 | 89.00 | 6834.00 |
98.73
|
98.73
|
| 11-06-2025 | 103.00 | 103.00 | 97.00 | 98.37 | 5.68 | 166.00 | 5714.00 |
99.33
|
99.33
|
| 10-06-2025 | 98.00 | 101.50 | 97.00 | 99.08 | 6.57 | 100.00 | 6616.00 |
99.24
|
99.24
|
|