Company Information

Indian Indices

Sensex
77186.87
+ 1.44
(+ 0.00 %)
NSE Index
24072.75
-5.75
(-0.02 %)
B500DIVL50
3470.73
+ 4.16
(+ 0.12 %)
BSE 1000
10873.11
-14.58
(-0.13 %)
BSE 100LCTMC
9054.22
-10.13
(-0.11 %)
BSE Auto
59103.75
+ 175.86
(+ 0.30 %)
BSE BasicMat
8517.06
+ 14.81
(+ 0.17 %)
BSE Bharat22
8839.79
-10.38
(-0.12 %)
BSE CDGSI
9788.36
+ 2.86
(+ 0.03 %)
BSE CPSE
3858.04
-6.72
(-0.17 %)
BSE DFRGI
1668.68
-13.78
(-0.82 %)
BSE DSI
1025.58
+ 0.77
(+ 0.08 %)
BSE Energy
11346.38
+ 4.71
(+ 0.04 %)
BSE EVI
1018.89
-0.90
(-0.09 %)
BSE Finance
12653.9
-74.46
(-0.58 %)
BSE FOCUSIT
34807.08
+ 200.86
(+ 0.58 %)
BSE Ind.Manu
1060.38
+ 0.72
(+ 0.07 %)
BSE Industri
16147.86
-19.49
(-0.12 %)
BSE Infra
590.48
-1.21
(-0.20 %)
BSE IPO
17664.65
-77.07
(-0.43 %)
BSE LVI
1775.92
-3.56
(-0.20 %)
BSE MCSI
18373.47
-12.27
(-0.07 %)
BSE Metal
40244.86
-104.61
(-0.26 %)
BSE Momen
2137.3
-15.47
(-0.72 %)
BSE Oil&Gas
26351.01
+ 14.60
(+ 0.06 %)
BSE PBI
20481.35
-80.37
(-0.39 %)
BSE Power
7861.72
-12.72
(-0.16 %)
BSE Quality
1879.04
-3.16
(-0.17 %)
BSE Realty
7072.95
-66.83
(-0.94 %)
BSE SCSI
8743.02
-18.73
(-0.21 %)
BSE Sensex50
25193.11
-12.96
(-0.05 %)
BSE Services
1671.64
+ 3.67
(+ 0.22 %)
BSE SME IPO
100207.51
+ 468.71
(+ 0.47 %)
BSE Telecom
3657.88
+ 5.27
(+ 0.14 %)
BSE_Bankex
65167.77
-192.87
(-0.30 %)
BSE_CDS
63430.18
+ 709.32
(+ 1.13 %)
BSE_CGS
79186.15
+ 74.49
(+ 0.09 %)
BSE_FMCG
18114.78
+ 40.28
(+ 0.22 %)
BSE_HCS
50418.51
-42.27
(-0.08 %)
BSE_IT
27840.91
+ 160.97
(+ 0.58 %)
BSE_PSU
20681.39
-29.24
(-0.14 %)
BSE100ESG
408.03
-0.39
(-0.10 %)
BSE150MC
16955.28
-50.69
(-0.30 %)
BSE200
11274.71
-14.96
(-0.13 %)
BSE200EQUALW
13619.74
-33.46
(-0.25 %)
BSE250LMC
10737.82
-16.68
(-0.16 %)
BSE250SC
7149.87
+ 6.97
(+ 0.10 %)
BSE400MSC
12693.31
-20.72
(-0.16 %)
BSE500
36331.82
-46.52
(-0.13 %)
BSE500MOME50
45065.4
-153.43
(-0.34 %)
BSE500QLTY50
22231.09
-32.01
(-0.14 %)
BSECMINSURAN
2386.99
-65.22
(-2.66 %)
BSEDollex30
6578.21
-6.20
(-0.09 %)
BSEFOCUSMC
25582.17
-58.26
(-0.23 %)
BSEIndia150
18576.41
-21.76
(-0.12 %)
BSEINDIADEF
7743.27
-23.24
(-0.30 %)
BSEINTERNECO
3128.06
-35.80
(-1.13 %)
BSENAT
25632.82
-29.93
(-0.12 %)
BSEPOWENERGY
3976.96
-7.19
(-0.18 %)
BSEPREMCONSU
5367.31
-8.77
(-0.16 %)
BSESECLEADER
14717.54
-1.61
(-0.01 %)
BSESELECTBG
4356.27
-1.33
(-0.03 %)
BSESELIPO
4673.18
-34.36
(-0.73 %)
BSESEN606535
33635.97
-34.79
(-0.10 %)
BSESENSEX60
32593.36
-21.43
(-0.07 %)
BSESENSEXEW
78906.36
+ 115.00
(+ 0.15 %)
BSESensexN30
41236.86
-125.36
(-0.30 %)
BSESensexN50
86686.45
-323.96
(-0.37 %)
BSETECk
14939.19
+ 73.67
(+ 0.50 %)
BSEUtilities
5846.63
-28.17
(-0.48 %)
DOLLEX
1948.56
-4.46
(-0.23 %)
Dollex 100
2752.63
-5.86
(-0.21 %)
CNX 100
25109.2
-20.90
(-0.08 %)
CNX 200
13928.95
-20.75
(-0.14 %)
CNX Auto
26767.55
+ 122.45
(+ 0.45 %)
CNX Bank
57582.25
-175.60
(-0.30 %)
CNX Commo
9817.55
-8.30
(-0.08 %)
CNX Consum
11660.1
+ 25.15
(+ 0.21 %)
CNX DOI
5776.5
+ 0.85
(+ 0.01 %)
CNX Energy
39345.8
-35.45
(-0.09 %)
CNX Fin
26556.7
-136.65
(-0.51 %)
CNX FMCG
48408
+ 121.50
(+ 0.25 %)
CNX HighBeta
4434.95
-12.50
(-0.28 %)
CNX Infra
9331.3
-6.50
(-0.06 %)
CNX IT
28722.6
+ 190.35
(+ 0.66 %)
CNX LVI
24463.55
-52.40
(-0.21 %)
CNX Media
1521.4
+ 17.70
(+ 1.17 %)
CNX Metal
12495.9
-41.00
(-0.32 %)
CNX Midcap
62686.75
-256.45
(-0.40 %)
CNX MNC
32553.15
+ 93.35
(+ 0.28 %)
CNX Pharma
26008.05
+ 4.45
(+ 0.01 %)
CNX PSE
9910.9
-3.95
(-0.03 %)
CNX PSU Bank
8347.9
-38.95
(-0.46 %)
CNX Realty
906.15
-9.00
(-0.98 %)
CNX Shar 50
4220.1
+ 7.70
(+ 0.18 %)
CNX Shar 500
6929.05
+ 11.55
(+ 0.16 %)
CNX Smallcap
19336.25
-19.10
(-0.09 %)
CNX SSI
31098.05
-51.80
(-0.16 %)
CNX_DF
8660.15
-3.90
(-0.04 %)
CNX500
23232.65
-31.25
(-0.13 %)
CPSE
6594
-27.65
(-0.41 %)
LIX 15
7427.45
+ 1.20
(+ 0.01 %)
LIX15 Midcap
16782.25
-42.70
(-0.25 %)
N500FCQLTY30
9830.75
+ 1.40
(+ 0.01 %)
N500MC502525
16484.3
-20.95
(-0.12 %)
N500MOM50
53703.3
-156.45
(-0.29 %)
N500MUCIFFTT
14628.2
-16.60
(-0.11 %)
N500MUCIMFTT
16425.4
+ 77.55
(+ 0.47 %)
N5HMFMQVLv50
30942.4
-105.80
(-0.34 %)
NI 15
11017.55
+ 44.75
(+ 0.40 %)
NIF Mobility
22401
-4.40
(-0.01 %)
NIF100A30
17949.35
-27.25
(-0.15 %)
NIF100EESG
4988.4
+ 0.40
(+ 0.00 %)
NIF100ESG
4954.7
+ 0.10
(+ 0.00 %)
NIF100ESGSL
4059.1
-2.15
(-0.05 %)
NIF200A30
26187.15
-153.40
(-0.58 %)
NIF200MOME30
30564.15
-91.60
(-0.29 %)
NIF500HEALTH
21380.65
-12.25
(-0.05 %)
NIF500LMSECW
18447.95
-26.10
(-0.14 %)
NIF500LOWV50
22162
-39.15
(-0.17 %)
NIF500MCMQ50
41130.65
-236.30
(-0.57 %)
NIF500QLTY50
19695.05
-29.50
(-0.14 %)
NIF500VAL50
15949.25
-26.20
(-0.16 %)
NIFALV30
26723.4
-50.75
(-0.18 %)
NIFAQLV30
22796.95
-42.65
(-0.18 %)
NIFAQVLV30
20060.65
-20.05
(-0.09 %)
NIFCONGLO50
14755.3
+ 8.85
(+ 0.06 %)
NIFCOREHOUSE
15852.15
-1.00
(0.00 %)
NIFCORPMAATR
38623.75
+ 19.90
(+ 0.05 %)
NIFEVNAA
3126.3
+ 10.05
(+ 0.32 %)
NIFFINSEREXB
31777.2
-374.85
(-1.16 %)
NIFFS2550
28922
-207.05
(-0.71 %)
NIFINDFPI150
1555.4
-1.00
(-0.06 %)
NIFINDIADIGI
8201.15
-1.50
(-0.01 %)
NIFINDIAMANU
15954.1
+ 42.15
(+ 0.26 %)
NIFINDIANAC
11723.35
-28.50
(-0.24 %)
NIFINFRALOGI
12234.45
-29.05
(-0.23 %)
NIFINTERNET
1347.6
-18.50
(-1.35 %)
NIFMC150M50
62715.9
-348.00
(-0.55 %)
NIFMC150Q50
24122.9
-24.40
(-0.10 %)
NIFMCSELECT
14793.25
+ 21.80
(+ 0.14 %)
NIFMICCAP250
25324.7
-118.45
(-0.46 %)
NIFMIDSMLFS
22270.75
-346.65
(-1.53 %)
NIFMIDSMLHC
51447.2
+ 20.80
(+ 0.04 %)
NIFMIDSMLITT
9630.65
+ 24.60
(+ 0.25 %)
NIFMSC400FF
20734.5
-35.30
(-0.16 %)
NIFMSINDCONS
18911.7
-5.15
(-0.02 %)
NIFNONCYCSMR
15222.2
+ 18.60
(+ 0.12 %)
NIFQLV30
16471.5
+ 8.35
(+ 0.05 %)
NIFSC250Q50
25348.35
+ 25.75
(+ 0.10 %)
NIFTMMOMQ50
43620.85
-325.15
(-0.73 %)
NIFTOP15EW
9723
+ 32.15
(+ 0.33 %)
NIFTOP20EW
8698.3
+ 16.75
(+ 0.19 %)
NIFTOTALMAR
13110.5
-19.55
(-0.14 %)
Nifty CD
39514
+ 576.65
(+ 1.48 %)
Nifty CM
5394.55
-132.60
(-2.39 %)
NIFTY DEF
9286.3
-44.75
(-0.47 %)
Nifty Health
16493.75
-14.05
(-0.08 %)
Nifty IPO
2308.45
-10.15
(-0.43 %)
Nifty LMC250
16643.8
-40.70
(-0.24 %)
Nifty MCap50
17985.1
-51.65
(-0.28 %)
Nifty MSC400
21262.8
-51.90
(-0.24 %)
NIFTY OILGAS
11188.15
+ 9.30
(+ 0.08 %)
Nifty PBI
27915.6
-86.90
(-0.31 %)
Nifty Rural
15322.8
+ 14.15
(+ 0.09 %)
Nifty SCap50
9597.9
+ 9.75
(+ 0.10 %)
Nifty TG25
14068.15
-13.90
(-0.09 %)
Nifty TL
24935.8
-3.05
(-0.01 %)
Nifty100 EWI
34380.9
-51.70
(-0.15 %)
Nifty100LV30
20013.05
-2.30
(-0.01 %)
Nifty200Q30
19989.05
+ 33.45
(+ 0.16 %)
NIFTY200V30
14935.5
-13.15
(-0.08 %)
Nifty50 EWI
32609.7
-1.65
(0.00 %)
NIFTY500EW
14944.05
-10.10
(-0.06 %)
NiftyAlpha50
53990.1
-333.90
(-0.61 %)
NIFTYCHEM
30314.25
+ 420.20
(+ 1.40 %)
NiftyHousing
11977.25
-33.60
(-0.27 %)
NiftyMCap150
23060.05
-93.35
(-0.40 %)
NIFTYRAILPSU
2857.3
-10.65
(-0.37 %)
NIFTYSC500
20522.9
-8.35
(-0.04 %)
NiftySCap250
18109.05
+ 11.20
(+ 0.06 %)
NIFTYSME
14202.05
+ 31.95
(+ 0.22 %)
NIFTYTOP10EW
8561.85
+ 6.35
(+ 0.07 %)
NiftyTourism
8017.85
-44.75
(-0.55 %)
NIFTYWAVES
1974.1
+ 5.15
(+ 0.26 %)
NMSC400MQ100
50537.35
-228.95
(-0.45 %)
NSC250MQ100
47543.9
+ 9.55
(+ 0.02 %)
NSEMID
71896.75
-252.05
(-0.34 %)
NSEQuality30
5501.1
+ 13.50
(+ 0.24 %)
NV 20
11976.35
-0.90
(0.00 %)

Loading....

Global Indices

Loading....

Forex

Loading....

LAXMIPATI ENGINEERING WORKS LTD.

16 July 2026 | 12:00

Industry >> Ship - Docks/Breaking/Repairs

Select Another Company

ISIN No	INE920P01019	BSE Code / NSE Code	537669 / LAXMIPATI	Book Value (Rs.)	61.91	Face Value	10.00
Bookclosure	28/09/2024	52Week High	585	EPS	47.00	P/E	11.15
Market Cap.	301.40 Cr.	52Week Low	209	P/BV / Div Yield (%)	8.46 / 0.00	Market Lot	500.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	585.00	02/07/2026	209.00	16/02/2026

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
16/07/2026	525.00	13/07/2026	523.90	13/07/2026
10/07/2026	584.85	06/07/2026	525.00	10/07/2026
03/07/2026	585.00	02/07/2026	400.00	29/06/2026
25/06/2026	383.90	25/06/2026	262.00	24/06/2026
19/06/2026	310.00	17/06/2026	288.00	15/06/2026
12/06/2026	288.00	12/06/2026	245.05	10/06/2026
05/06/2026	323.00	03/06/2026	300.00	03/06/2026
29/05/2026	349.00	27/05/2026	300.00	29/05/2026
22/05/2026	306.00	22/05/2026	306.00	22/05/2026
15/05/2026	306.00	14/05/2026	306.00	14/05/2026
08/05/2026	305.00	07/05/2026	260.00	05/05/2026
30/04/2026	252.00	29/04/2026	250.00	29/04/2026
24/04/2026	270.00	24/04/2026	260.00	23/04/2026
17/04/2026	278.00	16/04/2026	253.00	16/04/2026
10/04/2026	282.00	10/04/2026	278.00	10/04/2026
27/03/2026	279.95	25/03/2026	222.30	27/03/2026
20/03/2026	275.00	16/03/2026	250.00	19/03/2026
13/03/2026	360.00	09/03/2026	261.00	13/03/2026
06/03/2026	339.00	06/03/2026	250.05	06/03/2026
20/02/2026	251.00	16/02/2026	209.00	16/02/2026
13/02/2026	270.00	10/02/2026	260.00	10/02/2026
06/02/2026	299.95	01/02/2026	264.20	02/02/2026
30/01/2026	320.10	28/01/2026	290.00	27/01/2026
23/01/2026	338.00	20/01/2026	296.00	20/01/2026
16/01/2026	328.00	16/01/2026	325.00	16/01/2026
09/01/2026	421.65	06/01/2026	340.05	08/01/2026
02/01/2026	348.50	29/12/2025	348.50	29/12/2025
31/12/2025	348.50	29/12/2025	348.50	29/12/2025
26/12/2025	349.00	23/12/2025	349.00	23/12/2025
19/12/2025	349.00	19/12/2025	349.00	19/12/2025
12/12/2025	349.95	12/12/2025	349.95	12/12/2025
05/12/2025	349.95	02/12/2025	326.00	02/12/2025
28/11/2025	383.20	24/11/2025	345.00	27/11/2025
21/11/2025	370.80	19/11/2025	321.00	17/11/2025
14/11/2025	355.40	10/11/2025	321.00	13/11/2025
07/11/2025	374.10	04/11/2025	374.10	04/11/2025
31/10/2025	374.10	30/10/2025	374.10	30/10/2025
24/10/2025	393.75	24/10/2025	351.00	20/10/2025
17/10/2025	388.85	15/10/2025	369.45	17/10/2025
10/10/2025	452.30	08/10/2025	409.30	09/10/2025
03/10/2025	390.80	03/10/2025	337.65	29/09/2025
26/09/2025	321.60	26/09/2025	264.10	24/09/2025
19/09/2025	314.65	19/09/2025	298.95	19/09/2025
12/09/2025	331.20	12/09/2025	331.20	12/09/2025
05/09/2025	366.90	03/09/2025	348.60	04/09/2025
22/08/2025	394.05	20/08/2025	386.20	21/08/2025
14/08/2025	402.05	11/08/2025	402.05	11/08/2025
08/08/2025	410.25	04/08/2025	410.25	04/08/2025
25/07/2025	427.10	22/07/2025	418.60	24/07/2025
18/07/2025	444.65	14/07/2025	435.80	15/07/2025

Company Information

Indian Indices

Global Indices

Commodity

Forex

LAXMIPATI ENGINEERING WORKS LTD.