LAXMIPATI ENGINEERING WORKS LTD.
04 August 2026 | 12:00
Industry >> Ship - Docks/Breaking/Repairs
|
ISIN No
|
INE920P01019
|
BSE Code / NSE Code
|
537669 / LAXMIPATI
|
Book Value (Rs.)
|
61.91
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
585
|
EPS
|
47.00
|
P/E
|
9.60
|
|
Market Cap.
|
259.56 Cr.
|
52Week Low
|
209
|
P/BV / Div Yield (%)
|
7.29 / 0.00
|
Market Lot
|
500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-08-2026 | 455.00 | 455.00 | 451.25 | 451.25 | 4.53 | 2.00 | 1000.00 |
453.12
|
453.12
|
| 03-08-2026 | 477.00 | 478.00 | 475.00 | 475.00 | 9.52 | 4.00 | 2000.00 |
476.25
|
476.25
|
| 31-07-2026 | 500.00 | 518.00 | 500.00 | 500.00 | 15.13 | 6.00 | 3000.00 |
504.33
|
504.33
|
| 29-07-2026 | 525.00 | 525.00 | 500.00 | 500.00 | 5.12 | 2.00 | 1000.00 |
512.50
|
512.50
|
| 21-07-2026 | 500.00 | 500.00 | 500.00 | 500.00 | 2.50 | 1.00 | 500.00 |
500.00
|
500.00
|
| 20-07-2026 | 500.20 | 500.20 | 500.20 | 500.20 | 2.50 | 1.00 | 500.00 |
500.20
|
500.20
|
| 16-07-2026 | 524.00 | 524.00 | 524.00 | 524.00 | 2.62 | 1.00 | 500.00 |
524.00
|
524.00
|
| 13-07-2026 | 525.00 | 525.00 | 523.90 | 523.90 | 7.86 | 3.00 | 1500.00 |
524.28
|
524.28
|