ISIN No
|
INE976H01018
|
BSE Code / NSE Code
|
532829 / LEHAR
|
Book Value (Rs.)
|
60.78
|
Face Value
|
10.00
|
Bookclosure
|
10/09/2024
|
52Week High
|
322
|
EPS
|
6.15
|
P/E
|
42.29
|
Market Cap.
|
459.65 Cr.
|
52Week Low
|
150
|
P/BV / Div Yield (%)
|
4.28 / 0.19
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
322.20
|
19/05/2025
|
150.00
|
01/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
30/06/2025 | 260.00 | 30/06/2025 | 254.05 | 30/06/2025 |
27/06/2025 | 258.00 | 27/06/2025 | 239.00 | 23/06/2025 |
20/06/2025 | 250.00 | 17/06/2025 | 235.00 | 16/06/2025 |
13/06/2025 | 257.00 | 09/06/2025 | 241.20 | 13/06/2025 |
06/06/2025 | 270.45 | 02/06/2025 | 243.55 | 06/06/2025 |
30/05/2025 | 283.90 | 26/05/2025 | 262.00 | 30/05/2025 |
23/05/2025 | 322.20 | 19/05/2025 | 265.00 | 22/05/2025 |
16/05/2025 | 279.00 | 16/05/2025 | 234.95 | 12/05/2025 |
09/05/2025 | 246.95 | 05/05/2025 | 226.00 | 09/05/2025 |
02/05/2025 | 257.50 | 29/04/2025 | 235.25 | 28/04/2025 |
25/04/2025 | 264.90 | 22/04/2025 | 238.00 | 25/04/2025 |
17/04/2025 | 271.00 | 16/04/2025 | 247.80 | 16/04/2025 |
11/04/2025 | 250.00 | 09/04/2025 | 223.00 | 07/04/2025 |
04/04/2025 | 257.90 | 04/04/2025 | 206.00 | 01/04/2025 |
28/03/2025 | 224.00 | 24/03/2025 | 198.00 | 28/03/2025 |
21/03/2025 | 220.00 | 21/03/2025 | 193.95 | 17/03/2025 |
13/03/2025 | 215.95 | 11/03/2025 | 201.00 | 13/03/2025 |
07/03/2025 | 217.70 | 03/03/2025 | 193.00 | 04/03/2025 |
28/02/2025 | 240.00 | 24/02/2025 | 208.00 | 28/02/2025 |
21/02/2025 | 249.00 | 18/02/2025 | 231.10 | 21/02/2025 |
14/02/2025 | 264.60 | 11/02/2025 | 235.00 | 12/02/2025 |
07/02/2025 | 278.00 | 03/02/2025 | 251.00 | 06/02/2025 |
01/02/2025 | 315.00 | 28/01/2025 | 251.65 | 31/01/2025 |
24/01/2025 | 288.50 | 21/01/2025 | 265.65 | 22/01/2025 |
17/01/2025 | 279.80 | 17/01/2025 | 233.05 | 13/01/2025 |
10/01/2025 | 291.60 | 06/01/2025 | 255.00 | 10/01/2025 |
03/01/2025 | 288.00 | 03/01/2025 | 245.00 | 30/12/2024 |
31/12/2024 | 255.00 | 31/12/2024 | 245.00 | 30/12/2024 |
27/12/2024 | 259.65 | 24/12/2024 | 240.95 | 23/12/2024 |
20/12/2024 | 250.00 | 17/12/2024 | 234.95 | 16/12/2024 |
13/12/2024 | 254.00 | 10/12/2024 | 226.00 | 09/12/2024 |
06/12/2024 | 236.00 | 02/12/2024 | 223.05 | 06/12/2024 |
29/11/2024 | 238.00 | 28/11/2024 | 220.50 | 26/11/2024 |
22/11/2024 | 244.00 | 21/11/2024 | 195.00 | 18/11/2024 |
14/11/2024 | 248.00 | 11/11/2024 | 214.95 | 14/11/2024 |
08/11/2024 | 253.80 | 08/11/2024 | 232.00 | 06/11/2024 |
01/11/2024 | 249.00 | 31/10/2024 | 232.10 | 29/10/2024 |
25/10/2024 | 275.00 | 21/10/2024 | 229.00 | 25/10/2024 |
18/10/2024 | 264.00 | 15/10/2024 | 228.05 | 14/10/2024 |
11/10/2024 | 225.25 | 11/10/2024 | 197.00 | 08/10/2024 |
04/10/2024 | 219.95 | 01/10/2024 | 205.50 | 04/10/2024 |
27/09/2024 | 226.00 | 24/09/2024 | 196.75 | 27/09/2024 |
20/09/2024 | 233.95 | 16/09/2024 | 213.20 | 17/09/2024 |
13/09/2024 | 241.70 | 11/09/2024 | 220.85 | 11/09/2024 |
06/09/2024 | 240.95 | 03/09/2024 | 225.40 | 05/09/2024 |
30/08/2024 | 246.50 | 29/08/2024 | 232.45 | 28/08/2024 |
23/08/2024 | 267.45 | 19/08/2024 | 246.85 | 23/08/2024 |
16/08/2024 | 262.25 | 16/08/2024 | 247.25 | 12/08/2024 |
09/08/2024 | 242.45 | 09/08/2024 | 227.75 | 07/08/2024 |
02/08/2024 | 253.00 | 31/07/2024 | 215.15 | 29/07/2024 |
26/07/2024 | 224.90 | 26/07/2024 | 196.00 | 23/07/2024 |
19/07/2024 | 231.10 | 15/07/2024 | 192.05 | 19/07/2024 |
12/07/2024 | 238.00 | 10/07/2024 | 185.90 | 08/07/2024 |
05/07/2024 | 185.00 | 05/07/2024 | 150.00 | 01/07/2024 |