LEHAR FOOTWEARS LTD.
11 November 2025 | 12:00
Industry >> Footwears
|
ISIN No
|
INE976H01018
|
BSE Code / NSE Code
|
532829 / LEHAR
|
Book Value (Rs.)
|
47.92
|
Face Value
|
10.00
|
|
Bookclosure
|
09/09/2025
|
52Week High
|
322
|
EPS
|
6.15
|
P/E
|
44.75
|
|
Market Cap.
|
486.43 Cr.
|
52Week Low
|
193
|
P/BV / Div Yield (%)
|
5.74 / 0.18
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-11-2025 | 280.30 | 282.70 | 267.55 | 275.15 | 112.72 | 539.00 | 41413.00 |
272.18
|
272.18
|
| 10-11-2025 | 253.35 | 285.00 | 241.65 | 279.40 | 821.13 | 2092.00 | 299679.00 |
274.00
|
274.00
|
| 07-11-2025 | 237.75 | 248.00 | 235.00 | 245.80 | 27.07 | 186.00 | 11271.00 |
240.19
|
240.19
|
| 06-11-2025 | 238.25 | 243.80 | 230.10 | 235.40 | 28.31 | 256.00 | 12039.00 |
235.14
|
235.14
|
| 04-11-2025 | 240.00 | 242.70 | 240.00 | 240.15 | 12.88 | 91.00 | 5337.00 |
241.26
|
241.26
|
| 03-11-2025 | 244.00 | 244.60 | 238.65 | 240.30 | 40.74 | 192.00 | 16911.00 |
240.89
|
240.89
|
| 31-10-2025 | 238.45 | 243.00 | 238.45 | 240.50 | 32.41 | 197.00 | 13428.00 |
241.35
|
241.35
|
| 30-10-2025 | 246.00 | 246.00 | 237.20 | 238.45 | 14.27 | 118.00 | 5955.00 |
239.60
|
239.60
|
|