ISIN No
|
INE970X01018
|
BSE Code / NSE Code
|
541233 / LEMONTREE
|
Book Value (Rs.)
|
12.83
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
162
|
EPS
|
2.48
|
P/E
|
56.96
|
Market Cap.
|
11196.03 Cr.
|
52Week Low
|
112
|
P/BV / Div Yield (%)
|
11.01 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
162.25
|
02/01/2025
|
110.55
|
07/04/2025
|
NSE
|
162.40
|
02/01/2025
|
112.29
|
08/10/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/06/2025 | 140.90 | 02/06/2025 | 138.15 | 02/06/2025 |
30/05/2025 | 145.80 | 30/05/2025 | 137.35 | 27/05/2025 |
23/05/2025 | 141.30 | 19/05/2025 | 135.05 | 22/05/2025 |
16/05/2025 | 141.60 | 16/05/2025 | 136.15 | 12/05/2025 |
09/05/2025 | 141.80 | 06/05/2025 | 128.10 | 09/05/2025 |
02/05/2025 | 143.50 | 29/04/2025 | 135.00 | 02/05/2025 |
25/04/2025 | 149.35 | 23/04/2025 | 136.55 | 25/04/2025 |
17/04/2025 | 144.10 | 15/04/2025 | 139.65 | 16/04/2025 |
11/04/2025 | 141.85 | 11/04/2025 | 110.55 | 07/04/2025 |
04/04/2025 | 145.30 | 03/04/2025 | 127.45 | 01/04/2025 |
28/03/2025 | 143.40 | 24/03/2025 | 127.75 | 28/03/2025 |
21/03/2025 | 139.80 | 21/03/2025 | 126.65 | 17/03/2025 |
13/03/2025 | 131.85 | 10/03/2025 | 122.90 | 11/03/2025 |
07/03/2025 | 131.95 | 07/03/2025 | 117.50 | 03/03/2025 |
28/02/2025 | 131.60 | 24/02/2025 | 120.50 | 28/02/2025 |
21/02/2025 | 135.95 | 21/02/2025 | 121.90 | 18/02/2025 |
14/02/2025 | 139.05 | 10/02/2025 | 124.90 | 12/02/2025 |
07/02/2025 | 154.80 | 05/02/2025 | 137.25 | 07/02/2025 |
01/02/2025 | 145.00 | 29/01/2025 | 125.25 | 28/01/2025 |
24/01/2025 | 148.35 | 20/01/2025 | 135.00 | 24/01/2025 |
17/01/2025 | 144.95 | 16/01/2025 | 134.00 | 13/01/2025 |
10/01/2025 | 160.40 | 06/01/2025 | 137.05 | 10/01/2025 |
03/01/2025 | 162.25 | 02/01/2025 | 147.70 | 30/12/2024 |
31/12/2024 | 154.15 | 30/12/2024 | 147.70 | 30/12/2024 |
27/12/2024 | 155.95 | 23/12/2024 | 148.40 | 27/12/2024 |
20/12/2024 | 159.00 | 19/12/2024 | 147.05 | 16/12/2024 |
13/12/2024 | 150.65 | 13/12/2024 | 138.00 | 09/12/2024 |
06/12/2024 | 138.50 | 06/12/2024 | 129.25 | 03/12/2024 |
29/11/2024 | 131.85 | 28/11/2024 | 125.10 | 25/11/2024 |
22/11/2024 | 127.25 | 22/11/2024 | 118.50 | 21/11/2024 |
14/11/2024 | 125.15 | 12/11/2024 | 115.65 | 13/11/2024 |
08/11/2024 | 122.90 | 08/11/2024 | 115.50 | 04/11/2024 |
01/11/2024 | 120.25 | 01/11/2024 | 112.80 | 29/10/2024 |
25/10/2024 | 124.00 | 21/10/2024 | 112.55 | 25/10/2024 |
18/10/2024 | 128.75 | 16/10/2024 | 121.05 | 18/10/2024 |
11/10/2024 | 127.15 | 11/10/2024 | 112.30 | 07/10/2024 |
04/10/2024 | 122.90 | 01/10/2024 | 116.30 | 04/10/2024 |
27/09/2024 | 127.30 | 23/09/2024 | 121.50 | 25/09/2024 |
20/09/2024 | 134.10 | 16/09/2024 | 125.00 | 19/09/2024 |
13/09/2024 | 134.45 | 11/09/2024 | 127.70 | 09/09/2024 |
06/09/2024 | 135.20 | 03/09/2024 | 129.05 | 04/09/2024 |
30/08/2024 | 137.65 | 29/08/2024 | 130.65 | 26/08/2024 |
23/08/2024 | 134.50 | 22/08/2024 | 118.65 | 19/08/2024 |
16/08/2024 | 123.50 | 13/08/2024 | 115.20 | 14/08/2024 |
09/08/2024 | 144.20 | 05/08/2024 | 119.20 | 09/08/2024 |
02/08/2024 | 152.05 | 01/08/2024 | 144.20 | 02/08/2024 |
26/07/2024 | 152.10 | 22/07/2024 | 135.75 | 23/07/2024 |
19/07/2024 | 149.55 | 15/07/2024 | 140.10 | 19/07/2024 |
12/07/2024 | 152.20 | 10/07/2024 | 145.60 | 10/07/2024 |
05/07/2024 | 150.25 | 05/07/2024 | 144.10 | 02/07/2024 |
28/06/2024 | 154.40 | 25/06/2024 | 141.70 | 27/06/2024 |
21/06/2024 | 152.75 | 21/06/2024 | 141.50 | 19/06/2024 |
14/06/2024 | 150.90 | 14/06/2024 | 141.55 | 10/06/2024 |
07/06/2024 | 143.85 | 03/06/2024 | 125.00 | 04/06/2024 |