|
ISIN No
|
INE970X01018
|
BSE Code / NSE Code
|
541233 / LEMONTREE
|
Book Value (Rs.)
|
12.83
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
181
|
EPS
|
2.48
|
P/E
|
64.42
|
|
Market Cap.
|
12662.48 Cr.
|
52Week Low
|
118
|
P/BV / Div Yield (%)
|
12.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
180.60
|
08/09/2025
|
110.55
|
07/04/2025
|
|
NSE
|
180.68
|
08/09/2025
|
117.51
|
03/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 163.60 | 17/12/2025 | 157.05 | 18/12/2025 |
| 12/12/2025 | 167.90 | 08/12/2025 | 158.00 | 09/12/2025 |
| 05/12/2025 | 164.90 | 05/12/2025 | 159.00 | 01/12/2025 |
| 28/11/2025 | 159.85 | 28/11/2025 | 147.50 | 24/11/2025 |
| 21/11/2025 | 158.50 | 17/11/2025 | 150.70 | 19/11/2025 |
| 14/11/2025 | 163.60 | 12/11/2025 | 154.55 | 13/11/2025 |
| 07/11/2025 | 169.00 | 04/11/2025 | 162.30 | 07/11/2025 |
| 31/10/2025 | 170.80 | 31/10/2025 | 163.50 | 28/10/2025 |
| 24/10/2025 | 169.90 | 21/10/2025 | 165.10 | 20/10/2025 |
| 17/10/2025 | 167.85 | 16/10/2025 | 161.10 | 14/10/2025 |
| 10/10/2025 | 174.25 | 06/10/2025 | 163.60 | 09/10/2025 |
| 03/10/2025 | 173.75 | 03/10/2025 | 161.20 | 29/09/2025 |
| 26/09/2025 | 173.95 | 22/09/2025 | 165.10 | 26/09/2025 |
| 19/09/2025 | 179.00 | 15/09/2025 | 170.60 | 19/09/2025 |
| 12/09/2025 | 180.60 | 08/09/2025 | 171.10 | 11/09/2025 |
| 05/09/2025 | 177.95 | 05/09/2025 | 164.65 | 02/09/2025 |
| 29/08/2025 | 174.95 | 25/08/2025 | 164.05 | 29/08/2025 |
| 22/08/2025 | 175.00 | 22/08/2025 | 148.30 | 19/08/2025 |
| 14/08/2025 | 149.30 | 11/08/2025 | 140.95 | 11/08/2025 |
| 08/08/2025 | 148.75 | 05/08/2025 | 141.30 | 08/08/2025 |
| 01/08/2025 | 157.45 | 28/07/2025 | 146.00 | 01/08/2025 |
| 25/07/2025 | 158.90 | 23/07/2025 | 152.00 | 25/07/2025 |
| 18/07/2025 | 156.90 | 17/07/2025 | 150.65 | 14/07/2025 |
| 11/07/2025 | 161.20 | 10/07/2025 | 138.00 | 07/07/2025 |
| 04/07/2025 | 141.15 | 30/06/2025 | 137.50 | 02/07/2025 |
| 27/06/2025 | 140.30 | 26/06/2025 | 132.20 | 23/06/2025 |
| 20/06/2025 | 140.10 | 17/06/2025 | 132.55 | 20/06/2025 |
| 13/06/2025 | 142.65 | 10/06/2025 | 134.10 | 13/06/2025 |
| 06/06/2025 | 142.45 | 05/06/2025 | 138.15 | 02/06/2025 |
| 30/05/2025 | 145.80 | 30/05/2025 | 137.35 | 27/05/2025 |
| 23/05/2025 | 141.30 | 19/05/2025 | 135.05 | 22/05/2025 |
| 16/05/2025 | 141.60 | 16/05/2025 | 136.15 | 12/05/2025 |
| 09/05/2025 | 141.80 | 06/05/2025 | 128.10 | 09/05/2025 |
| 02/05/2025 | 143.50 | 29/04/2025 | 135.00 | 02/05/2025 |
| 25/04/2025 | 149.35 | 23/04/2025 | 136.55 | 25/04/2025 |
| 17/04/2025 | 144.10 | 15/04/2025 | 139.65 | 16/04/2025 |
| 11/04/2025 | 141.85 | 11/04/2025 | 110.55 | 07/04/2025 |
| 04/04/2025 | 145.30 | 03/04/2025 | 127.45 | 01/04/2025 |
| 28/03/2025 | 143.40 | 24/03/2025 | 127.75 | 28/03/2025 |
| 21/03/2025 | 139.80 | 21/03/2025 | 126.65 | 17/03/2025 |
| 13/03/2025 | 131.85 | 10/03/2025 | 122.90 | 11/03/2025 |
| 07/03/2025 | 131.95 | 07/03/2025 | 117.50 | 03/03/2025 |
| 28/02/2025 | 131.60 | 24/02/2025 | 120.50 | 28/02/2025 |
| 21/02/2025 | 135.95 | 21/02/2025 | 121.90 | 18/02/2025 |
| 14/02/2025 | 139.05 | 10/02/2025 | 124.90 | 12/02/2025 |
| 07/02/2025 | 154.80 | 05/02/2025 | 137.25 | 07/02/2025 |
| 01/02/2025 | 145.00 | 29/01/2025 | 125.25 | 28/01/2025 |
| 24/01/2025 | 148.35 | 20/01/2025 | 135.00 | 24/01/2025 |
| 17/01/2025 | 144.95 | 16/01/2025 | 134.00 | 13/01/2025 |
| 10/01/2025 | 160.40 | 06/01/2025 | 137.05 | 10/01/2025 |
| 03/01/2025 | 162.25 | 02/01/2025 | 147.70 | 30/12/2024 |
| 31/12/2024 | 154.15 | 30/12/2024 | 147.70 | 30/12/2024 |
| 27/12/2024 | 155.95 | 23/12/2024 | 148.40 | 27/12/2024 |