LEMON TREE HOTELS LTD.
30 October 2026 | 12:00
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE970X01018
|
BSE Code / NSE Code
|
541233 / LEMONTREE
|
Book Value (Rs.)
|
18.30
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
171
|
EPS
|
2.87
|
P/E
|
38.13
|
|
Market Cap.
|
8656.88 Cr.
|
52Week Low
|
100
|
P/BV / Div Yield (%)
|
5.97 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2026 | 111.70 | 112.55 | 108.90 | 109.30 | 400.31 | 4563.00 | 362798.00 |
110.34
|
110.34
|
| 29-10-2026 | 107.80 | 111.60 | 107.40 | 111.30 | 157.70 | 1798.00 | 143259.00 |
110.08
|
110.08
|
| 28-10-2026 | 106.35 | 108.70 | 104.40 | 106.75 | 1866.71 | 7707.00 | 1750063.00 |
106.67
|
106.67
|
| 27-10-2026 | 109.35 | 110.90 | 106.00 | 106.55 | 547.76 | 5573.00 | 508642.00 |
107.69
|
107.69
|
| 26-10-2026 | 109.00 | 111.10 | 107.25 | 110.20 | 196.96 | 2034.00 | 179922.00 |
109.47
|
109.47
|
| 23-10-2026 | 112.40 | 112.40 | 106.65 | 108.75 | 450.23 | 3912.00 | 413740.00 |
108.82
|
108.82
|
| 22-10-2026 | 110.90 | 111.95 | 108.10 | 110.95 | 199.58 | 1886.00 | 180627.00 |
110.49
|
110.49
|
| 21-10-2026 | 111.50 | 113.00 | 109.15 | 109.80 | 365.53 | 3734.00 | 330241.00 |
110.69
|
110.69
|
|