KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 05, 2025 - 3:59PM >>  ABB India 6044.5  [ 0.06% ]  ACC 1888.2  [ 0.62% ]  Ambuja Cements 552.4  [ 0.01% ]  Asian Paints Ltd. 2243.45  [ -0.25% ]  Axis Bank Ltd. 1158.65  [ -1.06% ]  Bajaj Auto 8572.6  [ 0.12% ]  Bank of Baroda 250.6  [ -1.57% ]  Bharti Airtel 1878.5  [ 0.19% ]  Bharat Heavy Ele 251.95  [ -0.67% ]  Bharat Petroleum 309.85  [ -0.55% ]  Britannia Ind. 5581  [ 0.68% ]  Cipla 1489.65  [ 1.19% ]  Coal India 394.95  [ 0.06% ]  Colgate Palm. 2452.4  [ -1.12% ]  Dabur India 488.25  [ -0.83% ]  DLF Ltd. 825.45  [ 2.72% ]  Dr. Reddy's Labs 1289.9  [ 3.01% ]  GAIL (India) 190.6  [ 0.55% ]  Grasim Inds. 2556.5  [ 0.28% ]  HCL Technologies 1631.5  [ 0.36% ]  HDFC Bank 1950.9  [ 0.52% ]  Hero MotoCorp 4181  [ -0.47% ]  Hindustan Unilever L 2377.1  [ 0.60% ]  Hindalco Indus. 637.3  [ 0.20% ]  ICICI Bank 1454.75  [ 1.65% ]  Indian Hotels Co 771.55  [ 0.08% ]  IndusInd Bank 803.1  [ -1.41% ]  Infosys L 1554.35  [ 0.20% ]  ITC Ltd. 419.7  [ 0.72% ]  Jindal St & Pwr 950.95  [ -0.03% ]  Kotak Mahindra Bank 2039.65  [ -0.33% ]  L&T 3641.75  [ 0.49% ]  Lupin Ltd. 1991.85  [ 2.51% ]  Mahi. & Mahi 3043.6  [ -0.27% ]  Maruti Suzuki India 12123.4  [ -0.34% ]  MTNL 50.8  [ -2.87% ]  Nestle India 2403.25  [ 0.16% ]  NIIT Ltd. 136.1  [ 1.80% ]  NMDC Ltd. 70.85  [ 0.71% ]  NTPC 328.65  [ -0.20% ]  ONGC 237.75  [ -0.13% ]  Punj. NationlBak 109  [ -0.41% ]  Power Grid Corpo 294.25  [ 1.96% ]  Reliance Inds. 1442.65  [ 1.37% ]  SBI 806.1  [ -0.04% ]  Vedanta 439.75  [ 0.68% ]  Shipping Corpn. 213.65  [ 2.15% ]  Sun Pharma. 1683.25  [ 1.08% ]  Tata Chemicals 932.2  [ 1.96% ]  Tata Consumer Produc 1112  [ -1.03% ]  Tata Motors 710.1  [ 0.02% ]  Tata Steel 158  [ -0.09% ]  Tata Power Co. 393.4  [ -0.03% ]  Tata Consultancy 3371.95  [ -0.25% ]  Tech Mahindra 1558.8  [ 0.08% ]  UltraTech Cement 11160  [ 1.12% ]  United Spirits 1609.8  [ 1.69% ]  Wipro 247.95  [ 0.43% ]  Zee Entertainment En 127.45  [ -0.39% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    LEMON TREE HOTELS LTD.

    05 June 2025 | 03:56

    Industry >> Hotels, Resorts & Restaurants

    Select Another Company

    ISIN No INE970X01018 BSE Code / NSE Code 541233 / LEMONTREE Book Value (Rs.) 12.83 Face Value 10.00
    Bookclosure 26/09/2024 52Week High 162 EPS 2.48 P/E 56.96
    Market Cap. 11196.03 Cr. 52Week Low 112 P/BV / Div Yield (%) 11.01 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    04-06-2025139.15140.80138.95139.50122.94873.0087926.00 139.83 139.83
    03-06-2025139.65140.15138.40138.85183.301699.00131348.00 139.55 139.55
    02-06-2025140.05140.90138.15138.75260.282401.00186836.00 139.31 139.31
    30-05-2025144.90145.80139.00139.35674.274310.00475548.00 141.79 141.79
    29-05-2025142.00143.80141.90142.95346.463211.00242894.00 142.64 142.64
    28-05-2025140.95143.25138.40141.40186.961264.00132506.00 141.10 141.10
    27-05-2025139.75140.35137.35139.80198.901163.00142969.00 139.12 139.12
    26-05-2025139.85141.30138.50140.10234.723007.00167306.00 140.29 140.29
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.