LEMON TREE HOTELS LTD.
19 June 2026 | 03:54
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE970X01018
|
BSE Code / NSE Code
|
541233 / LEMONTREE
|
Book Value (Rs.)
|
17.57
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
181
|
EPS
|
2.87
|
P/E
|
39.44
|
|
Market Cap.
|
8955.55 Cr.
|
52Week Low
|
100
|
P/BV / Div Yield (%)
|
6.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-06-2026 | 109.85 | 112.25 | 108.55 | 111.90 | 497.06 | 4580.00 | 448722.00 |
110.77
|
110.77
|
| 17-06-2026 | 110.00 | 111.60 | 108.25 | 108.40 | 363.94 | 3828.00 | 331502.00 |
109.79
|
109.79
|
| 16-06-2026 | 111.75 | 111.75 | 109.20 | 109.95 | 313.79 | 3118.00 | 285376.00 |
109.96
|
109.96
|
| 15-06-2026 | 110.20 | 113.90 | 109.55 | 110.75 | 921.80 | 6508.00 | 827585.00 |
111.38
|
111.38
|
| 12-06-2026 | 104.15 | 108.20 | 104.15 | 107.30 | 596.08 | 5320.00 | 560694.00 |
106.31
|
106.31
|
| 11-06-2026 | 106.50 | 106.55 | 103.50 | 103.70 | 331.40 | 4581.00 | 317074.00 |
104.52
|
104.52
|
| 10-06-2026 | 108.15 | 108.55 | 106.50 | 106.85 | 323.24 | 3209.00 | 300581.00 |
107.54
|
107.54
|
| 09-06-2026 | 109.65 | 109.65 | 107.35 | 108.00 | 131.88 | 1141.00 | 121785.00 |
108.29
|
108.29
|
|