KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 18, 2025 - 2:55PM >>  ABB India 5070.35  [ 0.55% ]  ACC 1838.3  [ -0.46% ]  Ambuja Cements 560  [ -0.08% ]  Asian Paints Ltd. 2903  [ 0.55% ]  Axis Bank Ltd. 1264.05  [ 1.18% ]  Bajaj Auto 8961.05  [ 0.04% ]  Bank of Baroda 287.55  [ -0.09% ]  Bharti Airtel 2150.95  [ 1.83% ]  Bharat Heavy Ele 288.4  [ 0.98% ]  Bharat Petroleum 372.4  [ -0.43% ]  Britannia Ind. 5836  [ 0.14% ]  Cipla 1521.35  [ -0.97% ]  Coal India 385.45  [ -0.70% ]  Colgate Palm 2182.75  [ -0.16% ]  Dabur India 521.6  [ -0.48% ]  DLF Ltd. 755.7  [ -1.67% ]  Dr. Reddy's Labs 1244.95  [ 0.04% ]  GAIL (India) 184.15  [ -0.59% ]  Grasim Inds. 2777.4  [ -0.52% ]  HCL Technologies 1595  [ -0.71% ]  HDFC Bank 996.1  [ -0.07% ]  Hero MotoCorp 5793.3  [ -0.10% ]  Hindustan Unilever L 2407.6  [ -0.76% ]  Hindalco Indus. 792.95  [ -1.77% ]  ICICI Bank 1375.8  [ -0.22% ]  Indian Hotels Co 713  [ -1.29% ]  IndusInd Bank 849.6  [ -0.53% ]  Infosys L 1491  [ -1.10% ]  ITC Ltd. 405.7  [ -0.34% ]  Jindal Steel 1068.3  [ -1.09% ]  Kotak Mahindra Bank 2095.95  [ -0.30% ]  L&T 4012.3  [ -0.39% ]  Lupin Ltd. 2049  [ -0.13% ]  Mahi. & Mahi 3704.3  [ -0.83% ]  Maruti Suzuki India 15920  [ 0.26% ]  MTNL 40.2  [ -1.49% ]  Nestle India 1267  [ -0.22% ]  NIIT Ltd. 99.05  [ -0.65% ]  NMDC Ltd. 75.71  [ -1.07% ]  NTPC 328.75  [ -0.33% ]  ONGC 247.05  [ -0.38% ]  Punj. NationlBak 122.35  [ -0.53% ]  Power Grid Corpo 276.1  [ 0.93% ]  Reliance Inds. 1525.15  [ 0.48% ]  SBI 971.95  [ -0.13% ]  Vedanta 512  [ -1.67% ]  Shipping Corpn. 256.4  [ -1.84% ]  Sun Pharma. 1760.25  [ -0.20% ]  Tata Chemicals 828.65  [ -0.72% ]  Tata Consumer Produc 1156  [ -1.95% ]  Tata Motors Passenge 371.85  [ -0.23% ]  Tata Steel 172.75  [ -0.17% ]  Tata Power Co. 387.45  [ -1.25% ]  Tata Consultancy 3095.15  [ -0.24% ]  Tech Mahindra 1423  [ -2.10% ]  UltraTech Cement 11715.2  [ -0.55% ]  United Spirits 1433.9  [ -0.06% ]  Wipro 241.25  [ -1.13% ]  Zee Entertainment En 99.6  [ -0.50% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

LIBERTY SHOES LTD.

18 November 2025 | 02:44

Industry >> Footwears

Select Another Company

ISIN No INE557B01019 BSE Code / NSE Code 526596 / LIBERTSHOE Book Value (Rs.) 125.97 Face Value 10.00
Bookclosure 27/09/2024 52Week High 563 EPS 7.96 P/E 37.70
Market Cap. 511.20 Cr. 52Week Low 276 P/BV / Div Yield (%) 2.38 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 563.00 20/12/2024 276.85 04/03/2025
NSE 563.45 20/12/2024 276.00 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/11/2025310.3017/11/2025302.3517/11/2025
14/11/2025316.5513/11/2025304.0512/11/2025
07/11/2025321.0004/11/2025307.1006/11/2025
31/10/2025326.0030/10/2025319.0027/10/2025
24/10/2025331.2520/10/2025321.8024/10/2025
17/10/2025342.9517/10/2025326.1013/10/2025
10/10/2025347.0006/10/2025318.1510/10/2025
03/10/2025344.1003/10/2025320.0029/09/2025
26/09/2025377.7522/09/2025322.0026/09/2025
19/09/2025404.9017/09/2025342.0016/09/2025
12/09/2025346.4010/09/2025331.3511/09/2025
05/09/2025353.9004/09/2025305.5501/09/2025
29/08/2025317.5526/08/2025306.1029/08/2025
22/08/2025322.7520/08/2025302.0020/08/2025
14/08/2025323.0013/08/2025293.0012/08/2025
08/08/2025339.1505/08/2025307.0007/08/2025
01/08/2025374.6028/07/2025332.0001/08/2025
25/07/2025387.9525/07/2025367.3023/07/2025
18/07/2025396.0018/07/2025375.0015/07/2025
11/07/2025399.9008/07/2025385.0010/07/2025
04/07/2025410.0001/07/2025392.1504/07/2025
27/06/2025420.0024/06/2025400.0023/06/2025
20/06/2025429.0017/06/2025400.0019/06/2025
13/06/2025457.0011/06/2025412.0013/06/2025
06/06/2025435.2002/06/2025415.1504/06/2025
30/05/2025474.8029/05/2025425.7029/05/2025
23/05/2025468.6523/05/2025408.0020/05/2025
16/05/2025439.0014/05/2025405.2513/05/2025
09/05/2025461.8005/05/2025381.4505/05/2025
02/05/2025415.7528/04/2025380.0002/05/2025
25/04/2025461.6022/04/2025349.9021/04/2025
17/04/2025350.3016/04/2025319.3515/04/2025
11/04/2025324.4007/04/2025293.3007/04/2025
04/04/2025337.7503/04/2025315.4504/04/2025
28/03/2025360.5525/03/2025318.1028/03/2025
21/03/2025335.9521/03/2025282.5517/03/2025
13/03/2025324.0010/03/2025286.1513/03/2025
07/03/2025331.8007/03/2025276.8504/03/2025
28/02/2025348.5524/02/2025298.7028/02/2025
21/02/2025382.8517/02/2025318.1019/02/2025
14/02/2025460.0010/02/2025368.5514/02/2025
07/02/2025475.0006/02/2025410.0503/02/2025
01/02/2025434.8501/02/2025365.0028/01/2025
24/01/2025481.2521/01/2025412.6024/01/2025
17/01/2025510.0016/01/2025441.0513/01/2025
10/01/2025517.0508/01/2025469.6510/01/2025
03/01/2025509.9001/01/2025477.3530/12/2024
31/12/2024501.0030/12/2024477.3530/12/2024
27/12/2024520.6523/12/2024451.5526/12/2024
20/12/2024563.0020/12/2024481.6016/12/2024
13/12/2024519.2011/12/2024468.7509/12/2024
06/12/2024518.9003/12/2024471.0506/12/2024
29/11/2024475.4027/11/2024450.9525/11/2024
22/11/2024497.0018/11/2024452.3019/11/2024