LIBERTY SHOES LTD.
04 July 2025 | 12:00
Industry >> Footwears
|
ISIN No
|
INE557B01019
|
BSE Code / NSE Code
|
526596 / LIBERTSHOE
|
Book Value (Rs.)
|
125.97
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
570
|
EPS
|
7.96
|
P/E
|
50.19
|
|
Market Cap.
|
680.58 Cr.
|
52Week Low
|
276
|
P/BV / Div Yield (%)
|
3.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 392.15 | 408.00 | 392.15 | 399.00 | 3.31 | 45.00 | 824.00 |
402.27
|
402.27
|
| 03-07-2025 | 406.40 | 406.40 | 399.00 | 400.30 | 9.02 | 53.00 | 2237.00 |
403.43
|
403.43
|
| 02-07-2025 | 404.75 | 408.85 | 400.10 | 406.40 | 2.03 | 28.00 | 503.00 |
403.63
|
403.63
|
| 01-07-2025 | 406.40 | 410.00 | 401.30 | 404.75 | 2.80 | 24.00 | 687.00 |
407.15
|
407.15
|
| 30-06-2025 | 409.70 | 409.75 | 402.20 | 406.40 | 2.99 | 23.00 | 732.00 |
408.05
|
408.05
|
| 27-06-2025 | 409.80 | 409.80 | 402.25 | 409.70 | 6.82 | 36.00 | 1672.00 |
407.68
|
407.68
|
| 26-06-2025 | 411.75 | 411.75 | 405.00 | 409.90 | 3.40 | 32.00 | 832.00 |
409.24
|
409.24
|
| 25-06-2025 | 413.90 | 413.90 | 405.00 | 407.65 | 2.23 | 27.00 | 544.00 |
409.13
|
409.13
|
|