LIBERTY SHOES LTD.
13 August 2025 | 02:39
Industry >> Footwears
|
ISIN No
|
INE557B01019
|
BSE Code / NSE Code
|
526596 / LIBERTSHOE
|
Book Value (Rs.)
|
125.97
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
570
|
EPS
|
7.96
|
P/E
|
39.46
|
|
Market Cap.
|
535.06 Cr.
|
52Week Low
|
276
|
P/BV / Div Yield (%)
|
2.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-08-2025 | 295.95 | 315.00 | 293.00 | 312.50 | 11.81 | 115.00 | 3848.00 |
306.79
|
306.79
|
| 11-08-2025 | 313.70 | 313.70 | 298.05 | 304.00 | 6.60 | 115.00 | 2201.00 |
299.66
|
299.66
|
| 08-08-2025 | 331.55 | 331.55 | 310.00 | 313.70 | 2.00 | 28.00 | 623.00 |
320.84
|
320.84
|
| 07-08-2025 | 310.00 | 323.00 | 307.00 | 317.20 | 11.38 | 86.00 | 3591.00 |
316.97
|
316.97
|
| 06-08-2025 | 327.25 | 328.95 | 321.00 | 321.00 | 6.88 | 98.00 | 2127.00 |
323.53
|
323.53
|
| 05-08-2025 | 337.30 | 339.15 | 328.05 | 330.40 | 3.45 | 43.00 | 1034.00 |
333.26
|
333.26
|
| 04-08-2025 | 332.00 | 334.90 | 328.00 | 334.00 | 6.36 | 59.00 | 1910.00 |
333.01
|
333.01
|
| 01-08-2025 | 340.00 | 345.95 | 332.00 | 334.10 | 4.50 | 63.00 | 1320.00 |
340.92
|
340.92
|
|