|
ISIN No
|
INE0J1Y01017
|
BSE Code / NSE Code
|
543526 / LICI
|
Book Value (Rs.)
|
139.61
|
Face Value
|
10.00
|
|
Bookclosure
|
25/06/2026
|
52Week High
|
468
|
EPS
|
45.42
|
P/E
|
9.33
|
|
Market Cap.
|
535790.56 Cr.
|
52Week Low
|
361
|
P/BV / Div Yield (%)
|
3.03 / 2.36
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
468.30
|
07/11/2025
|
361.00
|
02/04/2026
|
|
NSE
|
468.48
|
07/11/2025
|
360.75
|
02/04/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/07/2026 | 434.75 | 20/07/2026 | 427.55 | 21/07/2026 |
| 17/07/2026 | 447.50 | 15/07/2026 | 432.45 | 14/07/2026 |
| 10/07/2026 | 445.90 | 10/07/2026 | 425.35 | 08/07/2026 |
| 03/07/2026 | 439.80 | 01/07/2026 | 420.55 | 29/06/2026 |
| 25/06/2026 | 448.60 | 23/06/2026 | 420.20 | 25/06/2026 |
| 19/06/2026 | 450.00 | 19/06/2026 | 402.40 | 15/06/2026 |
| 12/06/2026 | 406.45 | 10/06/2026 | 391.65 | 11/06/2026 |
| 05/06/2026 | 414.95 | 01/06/2026 | 394.85 | 05/06/2026 |
| 29/05/2026 | 428.55 | 29/05/2026 | 409.53 | 27/05/2026 |
| 22/05/2026 | 419.50 | 22/05/2026 | 388.90 | 18/05/2026 |
| 15/05/2026 | 407.45 | 15/05/2026 | 388.20 | 13/05/2026 |
| 08/05/2026 | 407.78 | 07/05/2026 | 398.03 | 04/05/2026 |
| 30/04/2026 | 413.00 | 29/04/2026 | 398.08 | 30/04/2026 |
| 24/04/2026 | 421.48 | 20/04/2026 | 402.05 | 24/04/2026 |
| 17/04/2026 | 428.10 | 16/04/2026 | 391.00 | 13/04/2026 |
| 10/04/2026 | 407.15 | 10/04/2026 | 363.88 | 06/04/2026 |
| 02/04/2026 | 379.93 | 30/03/2026 | 361.00 | 02/04/2026 |
| 27/03/2026 | 392.35 | 25/03/2026 | 368.75 | 23/03/2026 |
| 20/03/2026 | 395.00 | 18/03/2026 | 379.58 | 16/03/2026 |
| 13/03/2026 | 413.75 | 11/03/2026 | 385.05 | 13/03/2026 |
| 06/03/2026 | 421.60 | 02/03/2026 | 407.53 | 02/03/2026 |
| 27/02/2026 | 448.48 | 25/02/2026 | 423.00 | 27/02/2026 |
| 20/02/2026 | 440.75 | 19/02/2026 | 426.83 | 16/02/2026 |
| 13/02/2026 | 454.23 | 09/02/2026 | 429.83 | 13/02/2026 |
| 06/02/2026 | 453.75 | 06/02/2026 | 394.50 | 02/02/2026 |
| 30/01/2026 | 414.48 | 30/01/2026 | 399.00 | 27/01/2026 |
| 23/01/2026 | 413.50 | 23/01/2026 | 400.38 | 23/01/2026 |
| 16/01/2026 | 419.50 | 13/01/2026 | 409.53 | 16/01/2026 |
| 09/01/2026 | 431.70 | 05/01/2026 | 413.25 | 09/01/2026 |
| 02/01/2026 | 431.50 | 02/01/2026 | 419.53 | 30/12/2025 |
| 31/12/2025 | 859.05 | 31/12/2025 | 839.05 | 30/12/2025 |
| 26/12/2025 | 429.88 | 22/12/2025 | 422.35 | 26/12/2025 |
| 19/12/2025 | 432.70 | 15/12/2025 | 418.23 | 18/12/2025 |
| 12/12/2025 | 437.03 | 08/12/2025 | 421.63 | 09/12/2025 |
| 05/12/2025 | 449.98 | 01/12/2025 | 433.00 | 05/12/2025 |
| 28/11/2025 | 452.28 | 25/11/2025 | 444.15 | 24/11/2025 |
| 21/11/2025 | 460.50 | 19/11/2025 | 449.55 | 21/11/2025 |
| 14/11/2025 | 466.00 | 10/11/2025 | 444.10 | 13/11/2025 |
| 07/11/2025 | 468.30 | 07/11/2025 | 445.95 | 06/11/2025 |
| 31/10/2025 | 460.43 | 28/10/2025 | 442.98 | 27/10/2025 |
| 24/10/2025 | 452.25 | 23/10/2025 | 443.00 | 24/10/2025 |
| 17/10/2025 | 453.80 | 15/10/2025 | 442.20 | 17/10/2025 |
| 10/10/2025 | 460.18 | 07/10/2025 | 444.30 | 09/10/2025 |
| 03/10/2025 | 456.00 | 03/10/2025 | 435.10 | 29/09/2025 |
| 26/09/2025 | 456.58 | 22/09/2025 | 435.60 | 26/09/2025 |
| 19/09/2025 | 449.83 | 19/09/2025 | 437.48 | 15/09/2025 |
| 12/09/2025 | 440.95 | 08/09/2025 | 435.55 | 11/09/2025 |
| 05/09/2025 | 457.48 | 04/09/2025 | 426.13 | 01/09/2025 |
| 29/08/2025 | 447.78 | 25/08/2025 | 425.00 | 29/08/2025 |
| 22/08/2025 | 458.30 | 21/08/2025 | 441.55 | 19/08/2025 |
| 14/08/2025 | 463.95 | 12/08/2025 | 438.90 | 13/08/2025 |
| 08/08/2025 | 463.50 | 08/08/2025 | 436.93 | 07/08/2025 |
| 01/08/2025 | 453.30 | 30/07/2025 | 440.30 | 28/07/2025 |
| 25/07/2025 | 466.38 | 22/07/2025 | 442.00 | 25/07/2025 |