|
ISIN No
|
INE0J1Y01017
|
BSE Code / NSE Code
|
543526 / LICI
|
Book Value (Rs.)
|
201.15
|
Face Value
|
10.00
|
|
Bookclosure
|
25/07/2025
|
52Week High
|
1008
|
EPS
|
76.40
|
P/E
|
11.86
|
|
Market Cap.
|
572855.04 Cr.
|
52Week Low
|
715
|
P/BV / Div Yield (%)
|
4.50 / 1.32
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,007.70
|
09/12/2024
|
715.35
|
03/03/2025
|
|
NSE
|
1,007.80
|
09/12/2024
|
715.30
|
03/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 924.55 | 04/11/2025 | 892.25 | 03/11/2025 |
| 31/10/2025 | 920.85 | 28/10/2025 | 885.95 | 27/10/2025 |
| 24/10/2025 | 904.50 | 23/10/2025 | 886.00 | 24/10/2025 |
| 17/10/2025 | 907.60 | 15/10/2025 | 884.40 | 17/10/2025 |
| 10/10/2025 | 920.35 | 07/10/2025 | 888.60 | 09/10/2025 |
| 03/10/2025 | 912.00 | 03/10/2025 | 870.20 | 29/09/2025 |
| 26/09/2025 | 913.15 | 22/09/2025 | 871.20 | 26/09/2025 |
| 19/09/2025 | 899.65 | 19/09/2025 | 874.95 | 15/09/2025 |
| 12/09/2025 | 881.90 | 08/09/2025 | 871.10 | 11/09/2025 |
| 05/09/2025 | 914.95 | 04/09/2025 | 852.25 | 01/09/2025 |
| 29/08/2025 | 895.55 | 25/08/2025 | 850.00 | 29/08/2025 |
| 22/08/2025 | 916.60 | 21/08/2025 | 883.10 | 19/08/2025 |
| 14/08/2025 | 927.90 | 12/08/2025 | 877.80 | 13/08/2025 |
| 08/08/2025 | 927.00 | 08/08/2025 | 873.85 | 07/08/2025 |
| 01/08/2025 | 906.60 | 30/07/2025 | 880.60 | 28/07/2025 |
| 25/07/2025 | 932.75 | 22/07/2025 | 884.00 | 25/07/2025 |
| 18/07/2025 | 935.65 | 17/07/2025 | 912.00 | 14/07/2025 |
| 11/07/2025 | 952.50 | 09/07/2025 | 921.00 | 10/07/2025 |
| 04/07/2025 | 980.05 | 30/06/2025 | 934.00 | 04/07/2025 |
| 27/06/2025 | 962.25 | 27/06/2025 | 925.25 | 23/06/2025 |
| 20/06/2025 | 953.50 | 17/06/2025 | 922.50 | 19/06/2025 |
| 13/06/2025 | 973.30 | 09/06/2025 | 925.50 | 13/06/2025 |
| 06/06/2025 | 968.45 | 03/06/2025 | 946.50 | 04/06/2025 |
| 30/05/2025 | 957.40 | 30/05/2025 | 861.95 | 27/05/2025 |
| 23/05/2025 | 873.00 | 20/05/2025 | 840.00 | 22/05/2025 |
| 16/05/2025 | 861.80 | 16/05/2025 | 800.00 | 12/05/2025 |
| 09/05/2025 | 820.65 | 05/05/2025 | 758.75 | 09/05/2025 |
| 02/05/2025 | 813.50 | 29/04/2025 | 786.35 | 28/04/2025 |
| 25/04/2025 | 828.80 | 25/04/2025 | 787.45 | 25/04/2025 |
| 17/04/2025 | 806.80 | 17/04/2025 | 775.70 | 15/04/2025 |
| 11/04/2025 | 795.45 | 11/04/2025 | 742.65 | 07/04/2025 |
| 04/04/2025 | 818.60 | 03/04/2025 | 786.25 | 04/04/2025 |
| 28/03/2025 | 815.00 | 28/03/2025 | 781.00 | 27/03/2025 |
| 21/03/2025 | 793.45 | 21/03/2025 | 738.00 | 17/03/2025 |
| 13/03/2025 | 768.00 | 10/03/2025 | 731.80 | 12/03/2025 |
| 07/03/2025 | 772.05 | 07/03/2025 | 715.35 | 03/03/2025 |
| 28/02/2025 | 780.00 | 24/02/2025 | 729.00 | 28/02/2025 |
| 21/02/2025 | 785.80 | 21/02/2025 | 745.15 | 17/02/2025 |
| 14/02/2025 | 824.80 | 10/02/2025 | 755.05 | 14/02/2025 |
| 07/02/2025 | 848.25 | 05/02/2025 | 810.00 | 07/02/2025 |
| 01/02/2025 | 869.65 | 01/02/2025 | 804.60 | 28/01/2025 |
| 24/01/2025 | 864.80 | 20/01/2025 | 819.00 | 22/01/2025 |
| 17/01/2025 | 858.45 | 17/01/2025 | 806.85 | 14/01/2025 |
| 10/01/2025 | 909.50 | 06/01/2025 | 835.40 | 10/01/2025 |
| 03/01/2025 | 928.80 | 30/12/2024 | 878.65 | 30/12/2024 |
| 31/12/2024 | 928.80 | 30/12/2024 | 878.65 | 30/12/2024 |
| 27/12/2024 | 907.00 | 23/12/2024 | 885.30 | 26/12/2024 |
| 20/12/2024 | 936.50 | 16/12/2024 | 891.00 | 19/12/2024 |
| 13/12/2024 | 1,007.70 | 09/12/2024 | 914.55 | 13/12/2024 |
| 06/12/2024 | 999.50 | 02/12/2024 | 966.45 | 05/12/2024 |
| 29/11/2024 | 992.15 | 29/11/2024 | 900.35 | 26/11/2024 |
| 22/11/2024 | 917.05 | 19/11/2024 | 872.00 | 21/11/2024 |
| 14/11/2024 | 958.00 | 12/11/2024 | 890.40 | 13/11/2024 |
| 08/11/2024 | 952.75 | 07/11/2024 | 911.00 | 04/11/2024 |