LIFE INSURANCE CORPORATION OF INDIA
04 July 2025 | 12:00
Industry >> Finance - Life Insurance
ISIN No
|
INE0J1Y01017
|
BSE Code / NSE Code
|
543526 / LICI
|
Book Value (Rs.)
|
154.37
|
Face Value
|
10.00
|
Bookclosure
|
25/07/2025
|
52Week High
|
1222
|
EPS
|
76.40
|
P/E
|
12.31
|
Market Cap.
|
594992.53 Cr.
|
52Week Low
|
715
|
P/BV / Div Yield (%)
|
6.09 / 1.28
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-07-2025 | 946.00 | 953.80 | 934.00 | 941.15 | 669.24 | 2002.00 | 70949.00 |
943.27
|
943.27
|
03-07-2025 | 955.50 | 961.35 | 944.00 | 945.40 | 791.11 | 4303.00 | 83323.00 |
949.45
|
949.45
|
02-07-2025 | 964.60 | 971.15 | 953.45 | 958.25 | 452.32 | 1921.00 | 47027.00 |
961.83
|
961.83
|
01-07-2025 | 975.35 | 979.00 | 963.75 | 970.70 | 663.50 | 3650.00 | 68410.00 |
969.88
|
969.88
|
30-06-2025 | 957.35 | 980.05 | 956.20 | 972.95 | 1000.29 | 4101.00 | 102842.00 |
972.65
|
972.65
|
27-06-2025 | 957.50 | 962.25 | 950.55 | 957.35 | 366.83 | 1447.00 | 38297.00 |
957.87
|
957.87
|
26-06-2025 | 952.00 | 959.40 | 946.60 | 956.75 | 464.26 | 2077.00 | 48718.00 |
952.96
|
952.96
|
25-06-2025 | 946.00 | 953.90 | 944.05 | 950.90 | 575.51 | 3277.00 | 60676.00 |
948.50
|
948.50
|
|