LIFE INSURANCE CORPORATION OF INDIA
25 July 2025 | 12:00
Industry >> Finance - Life Insurance
ISIN No
|
INE0J1Y01017
|
BSE Code / NSE Code
|
543526 / LICI
|
Book Value (Rs.)
|
154.37
|
Face Value
|
10.00
|
Bookclosure
|
25/07/2025
|
52Week High
|
1222
|
EPS
|
76.40
|
P/E
|
11.61
|
Market Cap.
|
560932.42 Cr.
|
52Week Low
|
715
|
P/BV / Div Yield (%)
|
5.75 / 1.35
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 908.75 | 910.00 | 884.00 | 886.55 | 1256.06 | 8422.00 | 140520.00 |
893.86
|
893.86
|
24-07-2025 | 922.00 | 925.00 | 915.45 | 917.90 | 384.11 | 3001.00 | 41721.00 |
920.65
|
920.65
|
23-07-2025 | 920.75 | 924.85 | 915.10 | 922.80 | 504.48 | 3059.00 | 54791.00 |
920.74
|
920.74
|
22-07-2025 | 928.15 | 932.75 | 917.70 | 919.10 | 394.01 | 3051.00 | 42595.00 |
925.01
|
925.01
|
21-07-2025 | 919.05 | 929.05 | 917.25 | 928.30 | 238.69 | 1272.00 | 25827.00 |
924.19
|
924.19
|
18-07-2025 | 930.05 | 931.60 | 921.00 | 923.05 | 166.25 | 1027.00 | 17972.00 |
925.03
|
925.03
|
17-07-2025 | 932.40 | 935.65 | 926.25 | 928.05 | 219.90 | 1127.00 | 23620.00 |
931.00
|
931.00
|
16-07-2025 | 926.60 | 934.70 | 925.55 | 932.40 | 294.04 | 1114.00 | 31588.00 |
930.86
|
930.86
|
|