|
ISIN No
|
INE405C01035
|
BSE Code / NSE Code
|
531633 / LINCOLN
|
Book Value (Rs.)
|
371.63
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
770
|
EPS
|
43.88
|
P/E
|
14.42
|
|
Market Cap.
|
1267.78 Cr.
|
52Week Low
|
440
|
P/BV / Div Yield (%)
|
1.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
770.00
|
27/05/2026
|
439.95
|
28/01/2026
|
|
NSE
|
770.00
|
27/05/2026
|
440.00
|
28/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/05/2026 | 770.00 | 27/05/2026 | 625.00 | 29/05/2026 |
| 22/05/2026 | 750.00 | 22/05/2026 | 624.00 | 18/05/2026 |
| 15/05/2026 | 722.85 | 11/05/2026 | 640.55 | 15/05/2026 |
| 08/05/2026 | 689.05 | 06/05/2026 | 634.45 | 04/05/2026 |
| 30/04/2026 | 731.50 | 29/04/2026 | 602.80 | 27/04/2026 |
| 24/04/2026 | 633.30 | 21/04/2026 | 580.00 | 20/04/2026 |
| 17/04/2026 | 603.00 | 16/04/2026 | 564.90 | 13/04/2026 |
| 10/04/2026 | 596.95 | 06/04/2026 | 545.85 | 09/04/2026 |
| 02/04/2026 | 618.00 | 01/04/2026 | 551.75 | 30/03/2026 |
| 27/03/2026 | 615.90 | 25/03/2026 | 562.25 | 23/03/2026 |
| 20/03/2026 | 628.40 | 18/03/2026 | 571.00 | 16/03/2026 |
| 13/03/2026 | 650.00 | 10/03/2026 | 596.40 | 13/03/2026 |
| 06/03/2026 | 629.45 | 04/03/2026 | 581.00 | 02/03/2026 |
| 27/02/2026 | 658.30 | 27/02/2026 | 601.95 | 25/02/2026 |
| 20/02/2026 | 651.10 | 18/02/2026 | 601.05 | 18/02/2026 |
| 13/02/2026 | 679.45 | 13/02/2026 | 462.20 | 09/02/2026 |
| 06/02/2026 | 496.25 | 03/02/2026 | 439.95 | 04/02/2026 |
| 30/01/2026 | 462.75 | 30/01/2026 | 439.95 | 28/01/2026 |
| 23/01/2026 | 475.30 | 19/01/2026 | 446.65 | 21/01/2026 |
| 16/01/2026 | 489.70 | 12/01/2026 | 472.65 | 13/01/2026 |
| 09/01/2026 | 501.55 | 05/01/2026 | 475.65 | 06/01/2026 |
| 02/01/2026 | 500.45 | 02/01/2026 | 468.75 | 29/12/2025 |
| 31/12/2025 | 497.25 | 31/12/2025 | 468.75 | 29/12/2025 |
| 26/12/2025 | 493.45 | 23/12/2025 | 466.00 | 24/12/2025 |
| 19/12/2025 | 496.10 | 16/12/2025 | 466.40 | 15/12/2025 |
| 12/12/2025 | 493.75 | 09/12/2025 | 470.15 | 09/12/2025 |
| 05/12/2025 | 514.20 | 01/12/2025 | 492.55 | 05/12/2025 |
| 28/11/2025 | 530.00 | 24/11/2025 | 510.15 | 27/11/2025 |
| 21/11/2025 | 557.95 | 17/11/2025 | 525.15 | 20/11/2025 |
| 14/11/2025 | 534.90 | 13/11/2025 | 491.00 | 13/11/2025 |
| 07/11/2025 | 537.95 | 07/11/2025 | 519.70 | 07/11/2025 |
| 31/10/2025 | 538.35 | 30/10/2025 | 524.00 | 27/10/2025 |
| 24/10/2025 | 536.35 | 21/10/2025 | 516.20 | 21/10/2025 |
| 17/10/2025 | 539.45 | 13/10/2025 | 515.00 | 14/10/2025 |
| 10/10/2025 | 543.80 | 06/10/2025 | 518.35 | 08/10/2025 |
| 03/10/2025 | 540.50 | 29/09/2025 | 528.00 | 30/09/2025 |
| 26/09/2025 | 558.00 | 22/09/2025 | 533.85 | 26/09/2025 |
| 19/09/2025 | 562.05 | 16/09/2025 | 522.10 | 15/09/2025 |
| 12/09/2025 | 565.20 | 08/09/2025 | 543.00 | 10/09/2025 |
| 05/09/2025 | 571.00 | 03/09/2025 | 538.80 | 01/09/2025 |
| 29/08/2025 | 554.05 | 25/08/2025 | 516.80 | 28/08/2025 |
| 22/08/2025 | 565.30 | 19/08/2025 | 542.55 | 19/08/2025 |
| 14/08/2025 | 561.80 | 11/08/2025 | 541.25 | 14/08/2025 |
| 08/08/2025 | 624.80 | 07/08/2025 | 522.80 | 07/08/2025 |
| 01/08/2025 | 548.25 | 30/07/2025 | 530.00 | 01/08/2025 |
| 25/07/2025 | 563.00 | 21/07/2025 | 539.70 | 25/07/2025 |
| 18/07/2025 | 569.00 | 17/07/2025 | 543.05 | 14/07/2025 |
| 11/07/2025 | 583.35 | 07/07/2025 | 546.05 | 11/07/2025 |
| 04/07/2025 | 572.75 | 30/06/2025 | 556.00 | 02/07/2025 |
| 27/06/2025 | 570.00 | 25/06/2025 | 555.00 | 23/06/2025 |
| 20/06/2025 | 589.45 | 16/06/2025 | 557.30 | 19/06/2025 |
| 13/06/2025 | 609.50 | 12/06/2025 | 570.00 | 10/06/2025 |
| 06/06/2025 | 583.85 | 05/06/2025 | 535.30 | 02/06/2025 |