LINCOLN PHARMACEUTICALS LTD.
29 May 2026 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE405C01035
|
BSE Code / NSE Code
|
531633 / LINCOLN
|
Book Value (Rs.)
|
371.63
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
770
|
EPS
|
43.88
|
P/E
|
14.42
|
|
Market Cap.
|
1267.78 Cr.
|
52Week Low
|
440
|
P/BV / Div Yield (%)
|
1.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-05-2026 | 678.30 | 694.95 | 625.00 | 631.90 | 258.38 | 2080.00 | 39070.00 |
661.31
|
661.31
|
| 27-05-2026 | 757.20 | 770.00 | 737.50 | 758.35 | 28.14 | 279.00 | 3733.00 |
753.79
|
753.79
|
| 26-05-2026 | 717.50 | 755.00 | 717.00 | 745.25 | 52.31 | 355.00 | 7106.00 |
736.11
|
736.11
|
| 25-05-2026 | 748.85 | 748.85 | 715.55 | 717.20 | 19.97 | 206.00 | 2744.00 |
727.87
|
727.87
|
| 22-05-2026 | 745.10 | 750.00 | 730.00 | 733.40 | 56.30 | 288.00 | 7595.00 |
741.25
|
741.25
|
| 21-05-2026 | 715.00 | 735.00 | 701.50 | 731.05 | 79.67 | 424.00 | 11101.00 |
717.67
|
717.67
|
| 20-05-2026 | 707.00 | 718.85 | 701.70 | 707.65 | 39.80 | 168.00 | 5620.00 |
708.20
|
708.20
|
| 19-05-2026 | 690.85 | 724.40 | 690.00 | 708.90 | 69.80 | 532.00 | 9864.00 |
707.58
|
707.58
|
|