|
ISIN No
|
INE845B01018
|
BSE Code / NSE Code
|
526604 / LIPPISYS
|
Book Value (Rs.)
|
36.32
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
47
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
32.91 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
1.29 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
47.02
|
27/02/2026
|
18.60
|
18/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/02/2026 | 47.02 | 27/02/2026 | 38.70 | 23/02/2026 |
| 20/02/2026 | 36.86 | 20/02/2026 | 30.29 | 16/02/2026 |
| 13/02/2026 | 28.90 | 13/02/2026 | 27.51 | 09/02/2026 |
| 06/02/2026 | 30.60 | 04/02/2026 | 26.40 | 03/02/2026 |
| 30/01/2026 | 31.29 | 28/01/2026 | 27.74 | 30/01/2026 |
| 23/01/2026 | 36.62 | 20/01/2026 | 31.35 | 23/01/2026 |
| 16/01/2026 | 33.84 | 16/01/2026 | 29.33 | 13/01/2026 |
| 09/01/2026 | 32.95 | 09/01/2026 | 26.75 | 05/01/2026 |
| 02/01/2026 | 30.29 | 31/12/2025 | 26.50 | 30/12/2025 |
| 31/12/2025 | 30.29 | 31/12/2025 | 26.50 | 30/12/2025 |
| 26/12/2025 | 31.76 | 26/12/2025 | 26.20 | 22/12/2025 |
| 19/12/2025 | 27.31 | 18/12/2025 | 24.26 | 15/12/2025 |
| 12/12/2025 | 27.00 | 10/12/2025 | 23.81 | 08/12/2025 |
| 05/12/2025 | 28.50 | 02/12/2025 | 24.04 | 04/12/2025 |
| 28/11/2025 | 30.84 | 24/11/2025 | 26.53 | 25/11/2025 |
| 21/11/2025 | 29.38 | 21/11/2025 | 24.30 | 17/11/2025 |
| 14/11/2025 | 29.07 | 13/11/2025 | 25.50 | 14/11/2025 |
| 07/11/2025 | 30.99 | 03/11/2025 | 26.25 | 06/11/2025 |
| 31/10/2025 | 29.85 | 31/10/2025 | 26.50 | 30/10/2025 |
| 24/10/2025 | 28.24 | 24/10/2025 | 25.60 | 24/10/2025 |
| 17/10/2025 | 28.90 | 13/10/2025 | 24.90 | 17/10/2025 |
| 10/10/2025 | 31.22 | 06/10/2025 | 26.92 | 10/10/2025 |
| 03/10/2025 | 29.77 | 01/10/2025 | 25.63 | 29/09/2025 |
| 26/09/2025 | 30.40 | 22/09/2025 | 25.30 | 26/09/2025 |
| 19/09/2025 | 33.27 | 18/09/2025 | 26.01 | 15/09/2025 |
| 12/09/2025 | 27.96 | 12/09/2025 | 22.98 | 11/09/2025 |
| 05/09/2025 | 27.85 | 02/09/2025 | 22.11 | 04/09/2025 |
| 29/08/2025 | 27.80 | 28/08/2025 | 21.85 | 25/08/2025 |
| 22/08/2025 | 23.32 | 18/08/2025 | 20.50 | 19/08/2025 |
| 14/08/2025 | 24.60 | 12/08/2025 | 19.90 | 11/08/2025 |
| 08/08/2025 | 22.98 | 05/08/2025 | 20.25 | 07/08/2025 |
| 01/08/2025 | 22.47 | 31/07/2025 | 20.40 | 31/07/2025 |
| 25/07/2025 | 22.50 | 23/07/2025 | 20.25 | 21/07/2025 |
| 18/07/2025 | 22.44 | 17/07/2025 | 20.41 | 17/07/2025 |
| 11/07/2025 | 22.65 | 08/07/2025 | 21.05 | 07/07/2025 |
| 04/07/2025 | 25.01 | 30/06/2025 | 21.52 | 01/07/2025 |
| 27/06/2025 | 24.00 | 23/06/2025 | 22.10 | 26/06/2025 |
| 20/06/2025 | 25.50 | 20/06/2025 | 21.87 | 17/06/2025 |
| 13/06/2025 | 24.67 | 10/06/2025 | 22.29 | 13/06/2025 |
| 06/06/2025 | 24.38 | 02/06/2025 | 22.31 | 05/06/2025 |
| 30/05/2025 | 26.65 | 28/05/2025 | 22.00 | 26/05/2025 |
| 23/05/2025 | 25.34 | 22/05/2025 | 21.85 | 21/05/2025 |
| 16/05/2025 | 23.08 | 15/05/2025 | 19.75 | 12/05/2025 |
| 09/05/2025 | 23.10 | 06/05/2025 | 20.76 | 09/05/2025 |
| 02/05/2025 | 25.00 | 29/04/2025 | 22.80 | 30/04/2025 |
| 25/04/2025 | 25.00 | 23/04/2025 | 22.02 | 22/04/2025 |
| 17/04/2025 | 24.95 | 16/04/2025 | 22.00 | 16/04/2025 |
| 11/04/2025 | 25.64 | 11/04/2025 | 19.34 | 08/04/2025 |
| 04/04/2025 | 22.00 | 04/04/2025 | 19.00 | 04/04/2025 |
| 28/03/2025 | 21.18 | 27/03/2025 | 19.11 | 26/03/2025 |
| 21/03/2025 | 21.00 | 17/03/2025 | 18.60 | 18/03/2025 |
| 13/03/2025 | 21.70 | 11/03/2025 | 19.01 | 13/03/2025 |
| 07/03/2025 | 21.99 | 06/03/2025 | 19.01 | 03/03/2025 |