LIPPI SYSTEMS LTD.
08 May 2026 | 12:00
Industry >> Engineering - General
|
ISIN No
|
INE845B01018
|
BSE Code / NSE Code
|
526604 / LIPPISYS
|
Book Value (Rs.)
|
36.32
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
61
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
39.13 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
1.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2026 | 59.75 | 59.75 | 55.48 | 55.90 | 13.73 | 29.00 | 24603.00 |
55.82
|
55.82
|
| 07-05-2026 | 60.00 | 60.00 | 56.10 | 58.39 | 0.24 | 10.00 | 420.00 |
56.27
|
56.27
|
| 06-05-2026 | 55.86 | 59.72 | 54.15 | 58.29 | 16.88 | 54.00 | 30563.00 |
55.24
|
55.24
|
| 05-05-2026 | 60.50 | 60.50 | 57.00 | 57.00 | 2.12 | 35.00 | 3701.00 |
57.40
|
57.40
|
| 04-05-2026 | 61.00 | 61.00 | 58.00 | 60.00 | 57.33 | 43.00 | 98736.00 |
58.06
|
58.06
|
| 30-04-2026 | 57.95 | 58.28 | 52.74 | 58.24 | 32.10 | 42.00 | 55293.00 |
58.06
|
58.06
|
| 29-04-2026 | 52.87 | 55.51 | 51.33 | 55.51 | 43.93 | 34.00 | 79139.00 |
55.51
|
55.51
|
| 28-04-2026 | 51.76 | 54.48 | 51.76 | 52.87 | 6.33 | 48.00 | 12228.00 |
51.81
|
51.81
|
|