LIPPI SYSTEMS LTD.
30 March 2026 | 12:00
Industry >> Engineering - General
|
ISIN No
|
INE845B01018
|
BSE Code / NSE Code
|
526604 / LIPPISYS
|
Book Value (Rs.)
|
36.32
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
57
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
24.77 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
0.97 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-03-2026 | 35.39 | 35.39 | 35.38 | 35.39 | 2.24 | 33.00 | 6331.00 |
35.39
|
35.39
|
| 27-03-2026 | 33.25 | 36.00 | 33.25 | 33.71 | 5.88 | 64.00 | 17068.00 |
34.44
|
34.44
|
| 25-03-2026 | 34.06 | 35.75 | 34.01 | 35.00 | 2.18 | 29.00 | 6395.00 |
34.06
|
34.06
|
| 24-03-2026 | 35.77 | 37.65 | 35.77 | 35.79 | 4.14 | 49.00 | 11544.00 |
35.84
|
35.84
|
| 23-03-2026 | 35.93 | 37.85 | 35.93 | 37.65 | 8.82 | 72.00 | 24008.00 |
36.72
|
36.72
|
| 20-03-2026 | 34.25 | 37.85 | 34.25 | 37.82 | 26.16 | 183.00 | 73451.00 |
35.62
|
35.62
|
| 19-03-2026 | 36.05 | 36.05 | 36.05 | 36.05 | 2.25 | 22.00 | 6230.00 |
36.05
|
36.05
|
| 18-03-2026 | 37.94 | 37.94 | 37.94 | 37.94 | 0.78 | 18.00 | 2045.00 |
37.94
|
37.94
|
|