ISIN No
|
INE341H01023
|
BSE Code / NSE Code
|
540192 / LKPSEC
|
Book Value (Rs.)
|
10.74
|
Face Value
|
2.00
|
Bookclosure
|
07/06/2024
|
52Week High
|
31
|
EPS
|
1.61
|
P/E
|
12.21
|
Market Cap.
|
161.19 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
1.83 / 1.53
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
30.80
|
17/12/2024
|
17.16
|
12/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/05/2025 | 19.40 | 14/05/2025 | 17.16 | 12/05/2025 |
09/05/2025 | 20.00 | 05/05/2025 | 17.50 | 09/05/2025 |
02/05/2025 | 20.69 | 28/04/2025 | 19.54 | 30/04/2025 |
25/04/2025 | 21.37 | 24/04/2025 | 19.99 | 21/04/2025 |
17/04/2025 | 20.94 | 15/04/2025 | 19.15 | 17/04/2025 |
11/04/2025 | 21.00 | 08/04/2025 | 18.50 | 07/04/2025 |
04/04/2025 | 20.99 | 04/04/2025 | 20.11 | 01/04/2025 |
28/03/2025 | 21.20 | 28/03/2025 | 18.60 | 27/03/2025 |
21/03/2025 | 21.31 | 20/03/2025 | 19.90 | 18/03/2025 |
13/03/2025 | 21.39 | 10/03/2025 | 20.21 | 10/03/2025 |
07/03/2025 | 22.00 | 03/03/2025 | 20.16 | 04/03/2025 |
28/02/2025 | 22.28 | 27/02/2025 | 20.00 | 24/02/2025 |
21/02/2025 | 22.39 | 18/02/2025 | 19.80 | 18/02/2025 |
14/02/2025 | 24.58 | 10/02/2025 | 19.40 | 12/02/2025 |
07/02/2025 | 23.89 | 07/02/2025 | 22.30 | 03/02/2025 |
01/02/2025 | 24.18 | 27/01/2025 | 21.31 | 27/01/2025 |
24/01/2025 | 26.97 | 21/01/2025 | 24.00 | 24/01/2025 |
17/01/2025 | 26.50 | 13/01/2025 | 22.80 | 13/01/2025 |
10/01/2025 | 28.91 | 06/01/2025 | 25.05 | 10/01/2025 |
03/01/2025 | 29.95 | 01/01/2025 | 26.10 | 30/12/2024 |
31/12/2024 | 29.50 | 31/12/2024 | 26.10 | 30/12/2024 |
27/12/2024 | 29.84 | 23/12/2024 | 25.20 | 27/12/2024 |
20/12/2024 | 30.80 | 17/12/2024 | 25.25 | 19/12/2024 |
13/12/2024 | 28.38 | 13/12/2024 | 24.51 | 09/12/2024 |
06/12/2024 | 25.00 | 06/12/2024 | 23.10 | 02/12/2024 |
29/11/2024 | 24.00 | 29/11/2024 | 23.05 | 26/11/2024 |
22/11/2024 | 24.80 | 19/11/2024 | 22.50 | 22/11/2024 |
14/11/2024 | 25.99 | 11/11/2024 | 22.50 | 13/11/2024 |
08/11/2024 | 27.73 | 06/11/2024 | 25.20 | 04/11/2024 |
01/11/2024 | 27.27 | 01/11/2024 | 23.00 | 28/10/2024 |
25/10/2024 | 28.50 | 21/10/2024 | 23.75 | 25/10/2024 |
18/10/2024 | 28.05 | 18/10/2024 | 23.62 | 17/10/2024 |
11/10/2024 | 25.99 | 11/10/2024 | 21.51 | 08/10/2024 |
04/10/2024 | 24.90 | 01/10/2024 | 22.75 | 04/10/2024 |
27/09/2024 | 24.75 | 27/09/2024 | 22.07 | 23/09/2024 |
20/09/2024 | 24.10 | 18/09/2024 | 21.70 | 20/09/2024 |
13/09/2024 | 22.29 | 09/09/2024 | 20.30 | 12/09/2024 |
06/09/2024 | 23.50 | 02/09/2024 | 21.75 | 06/09/2024 |
30/08/2024 | 22.80 | 30/08/2024 | 20.31 | 26/08/2024 |
23/08/2024 | 20.99 | 20/08/2024 | 19.45 | 20/08/2024 |
16/08/2024 | 21.39 | 13/08/2024 | 20.25 | 12/08/2024 |
09/08/2024 | 22.80 | 05/08/2024 | 20.20 | 09/08/2024 |
02/08/2024 | 23.55 | 29/07/2024 | 21.02 | 02/08/2024 |
26/07/2024 | 23.95 | 26/07/2024 | 20.62 | 22/07/2024 |
19/07/2024 | 22.40 | 15/07/2024 | 21.06 | 19/07/2024 |
12/07/2024 | 22.80 | 09/07/2024 | 21.52 | 10/07/2024 |
05/07/2024 | 22.95 | 03/07/2024 | 21.06 | 01/07/2024 |
28/06/2024 | 21.39 | 24/06/2024 | 19.55 | 27/06/2024 |
21/06/2024 | 23.44 | 18/06/2024 | 19.83 | 20/06/2024 |
14/06/2024 | 23.85 | 14/06/2024 | 21.15 | 11/06/2024 |
07/06/2024 | 22.99 | 03/06/2024 | 18.65 | 06/06/2024 |
31/05/2024 | 23.68 | 27/05/2024 | 21.43 | 30/05/2024 |
24/05/2024 | 26.00 | 21/05/2024 | 22.50 | 24/05/2024 |
18/05/2024 | 24.94 | 18/05/2024 | 20.33 | 13/05/2024 |