LKP SECURITIES LTD.
25 September 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE341H01023
|
BSE Code / NSE Code
|
540192 / LKPSEC
|
Book Value (Rs.)
|
10.74
|
Face Value
|
2.00
|
|
Bookclosure
|
16/06/2025
|
52Week High
|
31
|
EPS
|
1.61
|
P/E
|
11.55
|
|
Market Cap.
|
152.59 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
1.73 / 1.61
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-09-2025 | 19.28 | 19.28 | 18.50 | 18.62 | 3.62 | 110.00 | 19353.00 |
18.69
|
18.69
|
| 24-09-2025 | 19.01 | 19.60 | 19.00 | 19.09 | 7.74 | 170.00 | 40108.00 |
19.29
|
19.29
|
| 23-09-2025 | 18.92 | 19.22 | 18.65 | 19.03 | 5.17 | 134.00 | 27396.00 |
18.88
|
18.88
|
| 22-09-2025 | 18.72 | 19.10 | 18.42 | 18.92 | 1.87 | 129.00 | 9950.00 |
18.76
|
18.76
|
| 19-09-2025 | 18.75 | 18.93 | 18.50 | 18.72 | 4.47 | 153.00 | 23961.00 |
18.66
|
18.66
|
| 18-09-2025 | 18.72 | 19.58 | 18.70 | 18.79 | 5.90 | 168.00 | 31321.00 |
18.84
|
18.84
|
| 17-09-2025 | 19.01 | 19.50 | 18.80 | 18.89 | 14.49 | 240.00 | 76038.00 |
19.06
|
19.06
|
| 16-09-2025 | 19.59 | 19.59 | 19.25 | 19.29 | 2.30 | 126.00 | 11872.00 |
19.39
|
19.39
|
|